04.24
| 4424 |
BELI
|
+0.1%
|
✔
| 96 |
04.16
| 4495 |
JUAL KOSONG
|
-1.6%
|
✔
| 96 |
04.05
| 4349 |
BELI
|
+3.4%
|
✔
| 93 |
04.02
| 4386 |
JUAL
|
-0.8%
|
✔
| 94 |
03.29
| 4379 |
BELI
|
+0.2%
|
✔
| 94 |
03.25
| 4311 |
JUAL
|
+1.6%
|
❌
| 94 |
03.08
| 4083 |
BELI
|
+5.6%
|
✔
| 90 |
03.04
| 4082 |
JUAL
|
0.0%
|
❌
| 90 |
02.19
| 3908 |
BELI
|
+4.5%
|
✔
| 86 |
02.15
| 3902 |
JUAL
|
+0.1%
|
❌
| 87 |
02.13
| 3980 |
BELI
|
-2.0%
|
❌
| 89 |
01.26
| 3882 |
JUAL KOSONG
|
+2.5%
|
❌
| 92 |
01.18
| 3925 |
BELI
|
-1.1%
|
❌
| 94 |
01.11
| 4010 |
JUAL
|
-2.1%
|
✔
| 94 |
12.27
| 3897 |
BELI
|
+2.9%
|
✔
| 92 |
12.21
| 3820 |
JUAL
|
+2.0%
|
❌
| 92 |
12.12
| 3782 |
BELI
|
+1.0%
|
✔
| 92 |
11.30
| 3700 |
JUAL KOSONG
|
+2.2%
|
❌
| 94 |
11.17
| 3707 |
BELI
|
-0.2%
|
❌
| 95 |
11.13
| 3718 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
10.31
| 3832 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.24
| 4424 |
BELI
|
+0.1%
|
✔
| 109 |
04.16
| 4495 |
JUAL KOSONG
|
-1.6%
|
✔
| 109 |
04.05
| 4349 |
BELI
|
+3.4%
|
✔
| 106 |
04.02
| 4386 |
JUAL
|
-0.8%
|
✔
| 106 |
03.29
| 4379 |
BELI
|
+0.2%
|
✔
| 107 |
03.25
| 4311 |
JUAL
|
+1.6%
|
❌
| 107 |
03.08
| 4083 |
BELI
|
+5.6%
|
✔
| 102 |
03.04
| 4082 |
JUAL
|
0.0%
|
❌
| 102 |
02.19
| 3908 |
BELI
|
+4.5%
|
✔
| 98 |
02.15
| 3902 |
JUAL
|
+0.1%
|
❌
| 99 |
02.13
| 3980 |
BELI
|
-2.0%
|
❌
| 101 |
01.26
| 3882 |
JUAL KOSONG
|
+2.5%
|
❌
| 104 |
01.18
| 3925 |
BELI
|
-1.1%
|
❌
| 106 |
01.11
| 4010 |
JUAL
|
-2.1%
|
✔
| 107 |
12.27
| 3897 |
BELI
|
+2.9%
|
✔
| 104 |
12.21
| 3820 |
JUAL
|
+2.0%
|
❌
| 105 |
12.12
| 3782 |
BELI
|
+1.0%
|
✔
| 104 |
11.30
| 3700 |
JUAL KOSONG
|
+2.2%
|
❌
| 107 |
11.17
| 3707 |
BELI
|
-0.2%
|
❌
| 108 |
11.13
| 3718 |
JUAL KOSONG
|
-0.3%
|
✔
| 109 |
10.31
| 3832 |
BELI
|
-3.0%
|
❌
| 113 |
10.25
| 3897 |
JUAL KOSONG
|
-1.7%
|
✔
| 112 |
10.06
| 3825 |
BELI
|
+1.9%
|
✔
| 111 |
09.29
| 3907 |
JUAL
|
-2.1%
|
✔
| 111 |
09.22
| 3652 |
BELI
|
+7.0%
|
✔
| 105 |
09.11
| 3703 |
JUAL
|
-1.4%
|
✔
| 105 |
09.04
| 3592 |
BELI
|
+3.1%
|
✔
| 102 |
08.17
| 3538 |
JUAL
|
+1.5%
|
❌
| 103 |
08.07
| 3451 |
BELI
|
+2.5%
|
✔
| 101 |
08.02
| 3435 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
07.31
| 3480 |
BELI
|
-1.3%
|
❌
| 104 |
06.30
| 3500 |
JUAL KOSONG
|
-0.6%
|
✔
| 104 |
06.16
| 3516 |
BELI
|
-0.5%
|
❌
| 106 |
05.22
| 3723 |
JUAL
|
-5.5%
|
✔
| 106 |
05.16
| 3755 |
BELI
|
-0.9%
|
❌
| 107 |
05.08
| 3630 |
JUAL
|
+3.4%
|
❌
| 108 |
05.01
| 3680 |
BELI
|
-1.4%
|
❌
| 110 |
04.27
| 3633 |
JUAL
|
+1.3%
|
❌
| 110 |
04.11
| 3256 |
BELI
|
+11.6%
|
✔
👍
| 99 |
04.05
| 3219 |
JUAL
|
+1.1%
|
❌
| 99 |
03.17
| 3170 |
BELI
|
+1.5%
|
✔
| 98 |
03.13
| 3219 |
JUAL KOSONG
|
-1.5%
|
✔
| 98 |
03.06
| 3190 |
BELI
|
+0.9%
|
✔
| 98 |
02.22
| 3309 |
JUAL
|
-3.6%
|
✔
| 98 |
02.10
| 3316 |
BELI
|
-0.2%
|
❌
| 99 |
02.02
| 3295 |
JUAL
|
+0.6%
|
❌
| 99 |
01.24
| 3290 |
BELI
|
+0.2%
|
✔
| 99 |
01.20
| 3225 |
JUAL KOSONG
|
+2.0%
|
❌
| 102 |
01.18
| 3240 |
BELI
|
-0.5%
|
❌
| 103 |
12.30
| 3420 |
JUAL
|
-5.3%
|
✔
| 104 |
12.27
| 3401 |
BELI
|
+0.6%
|
✔
| 104 |
12.20
| 3295 |
JUAL KOSONG
|
+3.2%
|
❌
| 108 |
12.08
| 3301 |
BELI
|
-0.2%
|
❌
| 109 |
11.28
| 3411 |
JUAL
|
-3.2%
|
✔
| 109 |
10.26
| 3050 |
BELI
|
+11.8%
|
✔
👍
| 98 |
10.24
| 2997 |
JUAL KOSONG
|
+1.8%
|
❌
| 101 |
10.19
| 3035 |
BELI
|
-1.2%
|
❌
| 103 |
10.11
| 3259 |
JUAL
|
-6.9%
|
✔
| 103 |
09.16
| 3300 |
BELI
|
-1.2%
|
❌
| 105 |
09.13
| 3330 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
09.08
| 3350 |
BELI
|
-0.6%
|
❌
| 106 |
08.29
| 3540 |
JUAL KOSONG
|
-5.4%
|
✔
| 102 |
08.25
| 3617 |
BELI
|
-2.1%
|
❌
| 105 |
08.16
| 3673 |
JUAL KOSONG
|
-1.5%
|
✔
| 104 |
08.10
| 3680 |
BELI
|
-0.2%
|
❌
| 105 |
08.03
| 3693 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
08.01
| 3742 |
BELI
|
-1.3%
|
❌
| 108 |
07.27
| 3822 |
JUAL KOSONG
|
-2.1%
|
✔
| 107 |
07.21
| 3928 |
BELI
|
-2.7%
|
❌
| 110 |
07.19
| 3842 |
JUAL
|
+2.2%
|
❌
| 111 |
07.05
| 3650 |
BELI
|
+5.3%
|
✔
| 106 |
06.30
| 3660 |
JUAL
|
-0.3%
|
✔
| 106 |
06.23
| 3559 |
BELI
|
+2.8%
|
✔
| 104 |
06.08
| 3728 |
JUAL KOSONG
|
-4.5%
|
✔
| 100 |
06.01
| 3689 |
BELI
|
+1.0%
|
✔
| 100 |
05.24
| 3665 |
JUAL
|
+0.7%
|
❌
| 100 |
05.18
| 3632 |
BELI
|
+0.9%
|
✔
| 100 |
05.11
| 3658 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.