04.25
| 900.57 |
JUAL KOSONG
|
-1.8%
|
✔
| 118 |
04.23
| 910.41 |
BELI
|
-1.1%
|
❌
| 120 |
04.17
| 925.52 |
JUAL KOSONG
|
-1.6%
|
✔
| 119 |
04.04
| 924.00 |
BELI
|
+0.2%
|
✔
| 120 |
04.02
| 908.56 |
JUAL
|
+1.7%
|
❌
| 120 |
03.28
| 943.02 |
BELI
|
-3.7%
|
❌
| 125 |
03.26
| 940.48 |
JUAL
|
+0.3%
|
❌
| 126 |
03.15
| 831.22 |
BELI
|
+13.1%
|
✔
👍
| 111 |
03.11
| 844.70 |
JUAL
|
-1.6%
|
✔
| 112 |
02.16
| 810.16 |
BELI
|
+4.3%
|
✔
| 108 |
02.08
| 818.78 |
JUAL KOSONG
|
-1.1%
|
✔
| 107 |
01.29
| 801.00 |
BELI
|
+2.2%
|
✔
| 106 |
01.24
| 793.86 |
JUAL
|
+0.9%
|
❌
| 106 |
01.22
| 807.16 |
BELI
|
-1.6%
|
❌
| 109 |
01.12
| 796.87 |
JUAL
|
+1.3%
|
❌
| 109 |
01.04
| 775.06 |
BELI
|
+2.8%
|
✔
| 107 |
12.27
| 763.00 |
JUAL
|
+1.6%
|
❌
| 107 |
12.19
| 704.87 |
BELI
|
+8.2%
|
✔
| 99 |
12.14
| 703.11 |
JUAL
|
+0.3%
|
❌
| 100 |
12.12
| 705.88 |
BELI
|
-0.4%
|
❌
| 100 |
12.08
| 699.12 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
12.06
| 704.36 |
BELI
|
-0.7%
|
❌
| 104 |
12.01
| 700.14 |
JUAL
|
+0.6%
|
❌
| 104 |
11.01
| 659.74 |
BELI
|
+6.1%
|
✔
| 99 |
10.30
| 658.23 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.25
| 900.57 |
JUAL KOSONG
|
-1.8%
|
✔
| 128 |
04.23
| 910.41 |
BELI
|
-1.1%
|
❌
| 130 |
04.17
| 925.52 |
JUAL KOSONG
|
-1.6%
|
✔
| 129 |
04.04
| 924.00 |
BELI
|
+0.2%
|
✔
| 130 |
04.02
| 908.56 |
JUAL
|
+1.7%
|
❌
| 130 |
03.28
| 943.02 |
BELI
|
-3.7%
|
❌
| 136 |
03.26
| 940.48 |
JUAL
|
+0.3%
|
❌
| 136 |
03.15
| 831.22 |
BELI
|
+13.1%
|
✔
👍
| 121 |
03.11
| 844.70 |
JUAL
|
-1.6%
|
✔
| 121 |
02.16
| 810.16 |
BELI
|
+4.3%
|
✔
| 117 |
02.08
| 818.78 |
JUAL KOSONG
|
-1.1%
|
✔
| 117 |
01.29
| 801.00 |
BELI
|
+2.2%
|
✔
| 115 |
01.24
| 793.86 |
JUAL
|
+0.9%
|
❌
| 115 |
01.22
| 807.16 |
BELI
|
-1.6%
|
❌
| 118 |
01.12
| 796.87 |
JUAL
|
+1.3%
|
❌
| 118 |
01.04
| 775.06 |
BELI
|
+2.8%
|
✔
| 116 |
12.27
| 763.00 |
JUAL
|
+1.6%
|
❌
| 116 |
12.19
| 704.87 |
BELI
|
+8.2%
|
✔
| 108 |
12.14
| 703.11 |
JUAL
|
+0.3%
|
❌
| 108 |
12.12
| 705.88 |
BELI
|
-0.4%
|
❌
| 109 |
12.08
| 699.12 |
JUAL KOSONG
|
+1.0%
|
❌
| 111 |
12.06
| 704.36 |
BELI
|
-0.7%
|
❌
| 113 |
12.01
| 700.14 |
JUAL
|
+0.6%
|
❌
| 113 |
11.01
| 659.74 |
BELI
|
+6.1%
|
✔
| 107 |
10.30
| 658.23 |
JUAL KOSONG
|
+0.2%
|
❌
| 108 |
10.20
| 677.00 |
BELI
|
-2.8%
|
❌
| 112 |
09.29
| 711.10 |
JUAL KOSONG
|
-4.8%
|
✔
| 108 |
08.23
| 657.74 |
BELI
|
+8.1%
|
✔
| 100 |
08.16
| 656.23 |
JUAL
|
+0.2%
|
❌
| 101 |
08.07
| 643.21 |
BELI
|
+2.0%
|
✔
| 99 |
08.03
| 641.28 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
07.25
| 648.72 |
BELI
|
-1.1%
|
❌
| 102 |
07.05
| 653.00 |
JUAL
|
-0.7%
|
✔
| 103 |
06.02
| 606.00 |
BELI
|
+7.8%
|
✔
| 96 |
05.16
| 646.00 |
JUAL
|
-6.2%
|
✔
| 96 |
05.01
| 633.19 |
BELI
|
+2.0%
|
✔
| 95 |
04.27
| 635.29 |
JUAL
|
-0.3%
|
✔
| 95 |
04.10
| 632.00 |
BELI
|
+0.5%
|
✔
| 95 |
04.05
| 632.28 |
JUAL KOSONG
|
0.0%
|
✔
| 96 |
03.16
| 614.15 |
BELI
|
+3.0%
|
✔
| 94 |
03.10
| 619.32 |
JUAL
|
-0.8%
|
✔
| 94 |
02.27
| 599.61 |
BELI
|
+3.3%
|
✔
| 91 |
02.22
| 591.00 |
JUAL
|
+1.5%
|
❌
| 92 |
02.01
| 573.55 |
BELI
|
+3.0%
|
✔
| 89 |
01.30
| 569.95 |
JUAL
|
+0.6%
|
❌
| 90 |
01.10
| 556.00 |
BELI
|
+2.5%
|
✔
| 88 |
12.21
| 558.47 |
JUAL
|
-0.4%
|
✔
| 88 |
12.15
| 565.00 |
BELI
|
-1.2%
|
❌
| 90 |
11.30
| 564.00 |
JUAL
|
+0.2%
|
❌
| 90 |
11.22
| 553.00 |
BELI
|
+2.0%
|
✔
| 89 |
11.14
| 538.53 |
JUAL KOSONG
|
+2.7%
|
❌
| 92 |
11.09
| 538.45 |
BELI
|
0.0%
|
✔
| 92 |
09.30
| 559.96 |
JUAL KOSONG
|
-3.8%
|
✔
| 90 |
09.28
| 564.54 |
BELI
|
-0.8%
|
❌
| 91 |
09.01
| 568.00 |
JUAL KOSONG
|
-0.6%
|
✔
| 91 |
08.26
| 574.00 |
BELI
|
-1.0%
|
❌
| 93 |
08.23
| 568.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
08.12
| 570.04 |
BELI
|
-0.4%
|
❌
| 96 |
08.03
| 574.41 |
JUAL
|
-0.8%
|
✔
| 96 |
07.21
| 573.57 |
BELI
|
+0.1%
|
✔
| 97 |
07.06
| 594.00 |
JUAL
|
-3.4%
|
✔
| 97 |
06.22
| 593.59 |
BELI
|
+0.1%
|
✔
| 97 |
06.07
| 621.30 |
JUAL
|
-4.5%
|
✔
| 98 |
05.30
| 623.70 |
BELI
|
-0.4%
|
❌
| 99 |
05.26
| 612.82 |
JUAL
|
+1.8%
|
❌
| 99 |
05.18
| 608.00 |
BELI
|
+0.8%
|
✔
| 99 |
05.06
| 606.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.