05.14
| 527.00 |
JUAL
|
-0.2%
|
✔
| 98 |
05.10
| 533.00 |
BELI
|
-1.1%
|
❌
| 100 |
05.08
| 529.40 |
JUAL
|
+0.7%
|
❌
| 100 |
04.23
| 523.00 |
BELI
|
+1.2%
|
✔
| 100 |
04.08
| 524.00 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
04.04
| 531.00 |
BELI
|
-1.3%
|
❌
| 102 |
03.25
| 538.00 |
JUAL
|
-1.3%
|
✔
| 103 |
03.19
| 535.11 |
BELI
|
+0.5%
|
✔
| 103 |
03.13
| 533.86 |
JUAL
|
+0.2%
|
❌
| 103 |
03.06
| 523.06 |
BELI
|
+2.1%
|
✔
| 101 |
03.04
| 517.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
02.19
| 512.02 |
BELI
|
+1.0%
|
✔
| 103 |
01.30
| 525.89 |
JUAL
|
-2.6%
|
✔
| 104 |
01.17
| 522.00 |
BELI
|
+0.7%
|
✔
| 103 |
01.12
| 512.00 |
JUAL
|
+2.0%
|
❌
| 104 |
12.29
| 498.96 |
BELI
|
+2.6%
|
✔
| 101 |
12.01
| 516.00 |
JUAL KOSONG
|
-3.3%
|
✔
| 99 |
11.17
| 515.02 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.14
| 527.00 |
JUAL
|
-0.2%
|
✔
| 60 |
05.10
| 533.00 |
BELI
|
-1.1%
|
❌
| 61 |
05.08
| 529.40 |
JUAL
|
+0.7%
|
❌
| 61 |
04.23
| 523.00 |
BELI
|
+1.2%
|
✔
| 60 |
04.08
| 524.00 |
JUAL KOSONG
|
-0.2%
|
✔
| 61 |
04.04
| 531.00 |
BELI
|
-1.3%
|
❌
| 62 |
03.25
| 538.00 |
JUAL
|
-1.3%
|
✔
| 62 |
03.19
| 535.11 |
BELI
|
+0.5%
|
✔
| 62 |
03.13
| 533.86 |
JUAL
|
+0.2%
|
❌
| 62 |
03.06
| 523.06 |
BELI
|
+2.1%
|
✔
| 61 |
03.04
| 517.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 63 |
02.19
| 512.02 |
BELI
|
+1.0%
|
✔
| 63 |
01.30
| 525.89 |
JUAL
|
-2.6%
|
✔
| 63 |
01.17
| 522.00 |
BELI
|
+0.7%
|
✔
| 63 |
01.12
| 512.00 |
JUAL
|
+2.0%
|
❌
| 63 |
12.29
| 498.96 |
BELI
|
+2.6%
|
✔
| 61 |
12.01
| 516.00 |
JUAL KOSONG
|
-3.3%
|
✔
| 60 |
11.17
| 515.02 |
BELI
|
+0.2%
|
✔
| 60 |
11.10
| 513.96 |
JUAL KOSONG
|
+0.2%
|
❌
| 61 |
10.27
| 529.00 |
BELI
|
-2.8%
|
❌
| 63 |
10.16
| 515.00 |
JUAL KOSONG
|
+2.7%
|
❌
| 66 |
10.06
| 529.00 |
BELI
|
-2.6%
|
❌
| 68 |
09.22
| 545.00 |
JUAL
|
-2.9%
|
✔
| 68 |
08.22
| 516.05 |
BELI
|
+5.6%
|
✔
| 65 |
08.10
| 528.00 |
JUAL KOSONG
|
-2.3%
|
✔
| 64 |
08.07
| 569.25 |
BELI
|
-7.2%
|
❌
| 69 |
08.03
| 575.67 |
JUAL
|
-1.1%
|
✔
| 70 |
07.19
| 569.00 |
BELI
|
+1.2%
|
✔
| 69 |
07.10
| 577.68 |
JUAL KOSONG
|
-1.5%
|
✔
| 69 |
06.30
| 592.00 |
BELI
|
-2.4%
|
❌
| 71 |
06.21
| 580.67 |
JUAL
|
+2.0%
|
❌
| 71 |
05.30
| 535.11 |
BELI
|
+8.5%
|
✔
| 66 |
05.23
| 527.87 |
JUAL
|
+1.4%
|
❌
| 66 |
04.28
| 527.09 |
BELI
|
+0.1%
|
✔
| 66 |
04.26
| 524.00 |
JUAL
|
+0.6%
|
❌
| 67 |
04.19
| 529.00 |
BELI
|
-0.9%
|
❌
| 67 |
04.05
| 515.90 |
JUAL
|
+2.5%
|
❌
| 68 |
03.29
| 521.07 |
BELI
|
-1.0%
|
❌
| 69 |
03.24
| 512.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 71 |
03.22
| 515.02 |
BELI
|
-0.6%
|
❌
| 72 |
03.13
| 526.88 |
JUAL KOSONG
|
-2.3%
|
✔
| 70 |
03.09
| 539.00 |
BELI
|
-2.2%
|
❌
| 73 |
03.01
| 523.00 |
JUAL
|
+3.1%
|
❌
| 73 |
02.16
| 515.03 |
BELI
|
+1.5%
|
✔
| 72 |
02.13
| 507.47 |
JUAL
|
+1.5%
|
❌
| 72 |
02.06
| 496.00 |
BELI
|
+2.3%
|
✔
| 71 |
01.30
| 498.01 |
JUAL
|
-0.4%
|
✔
| 71 |
01.23
| 498.00 |
BELI
|
0.0%
|
✔
| 72 |
01.13
| 484.00 |
JUAL KOSONG
|
+2.9%
|
❌
| 74 |
01.11
| 490.00 |
BELI
|
-1.2%
|
❌
| 76 |
01.04
| 495.00 |
JUAL
|
-1.0%
|
✔
| 76 |
12.29
| 502.46 |
BELI
|
-1.5%
|
❌
| 78 |
11.29
| 518.00 |
JUAL
|
-3.0%
|
✔
| 78 |
11.09
| 513.02 |
BELI
|
+1.0%
|
✔
| 78 |
11.01
| 525.00 |
JUAL KOSONG
|
-2.3%
|
✔
| 76 |
10.25
| 525.07 |
BELI
|
0.0%
|
❌
| 77 |
10.21
| 522.91 |
JUAL KOSONG
|
+0.4%
|
❌
| 78 |
10.19
| 531.00 |
BELI
|
-1.5%
|
❌
| 80 |
10.11
| 536.00 |
JUAL
|
-0.9%
|
✔
| 80 |
10.06
| 550.00 |
BELI
|
-2.5%
|
❌
| 83 |
09.30
| 533.00 |
JUAL KOSONG
|
+3.2%
|
❌
| 86 |
09.28
| 540.14 |
BELI
|
-1.3%
|
❌
| 88 |
09.26
| 544.81 |
JUAL KOSONG
|
-0.9%
|
✔
| 88 |
09.08
| 553.19 |
BELI
|
-1.5%
|
❌
| 90 |
08.24
| 570.00 |
JUAL
|
-2.9%
|
✔
| 90 |
08.22
| 580.29 |
BELI
|
-1.8%
|
❌
| 92 |
08.16
| 567.22 |
JUAL
|
+2.3%
|
❌
| 93 |
08.12
| 567.25 |
BELI
|
0.0%
|
❌
| 93 |
07.29
| 587.64 |
JUAL
|
-3.5%
|
✔
| 93 |
07.11
| 553.00 |
BELI
|
+6.3%
|
✔
| 88 |
06.30
| 556.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 88 |
06.21
| 564.20 |
BELI
|
-1.5%
|
❌
| 90 |
06.13
| 577.00 |
JUAL
|
-2.2%
|
✔
| 91 |
06.08
| 586.30 |
BELI
|
-1.6%
|
❌
| 93 |
06.03
| 578.69 |
JUAL
|
+1.3%
|
❌
| 93 |
06.01
| 578.28 |
BELI
|
+0.1%
|
✔
| 93 |
05.26
| 564.00 |
JUAL KOSONG
|
+2.5%
|
❌
| 97 |
05.23
| 577.00 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.