05.07
| 205.19 |
BELI
|
-1.1%
|
❌
| 93 |
04.26
| 203.77 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
04.23
| 203.19 |
BELI
|
+0.3%
|
✔
| 95 |
04.18
| 197.00 |
JUAL KOSONG
|
+3.1%
|
❌
| 98 |
04.16
| 200.00 |
BELI
|
-1.5%
|
❌
| 101 |
04.02
| 205.78 |
JUAL
|
-2.8%
|
✔
| 101 |
03.29
| 212.74 |
BELI
|
-3.3%
|
❌
| 105 |
03.22
| 216.71 |
JUAL
|
-1.8%
|
✔
| 105 |
03.19
| 214.26 |
BELI
|
+1.1%
|
✔
| 105 |
03.15
| 207.76 |
JUAL
|
+3.1%
|
❌
| 105 |
03.13
| 209.23 |
BELI
|
-0.7%
|
❌
| 106 |
03.04
| 206.00 |
JUAL
|
+1.6%
|
❌
| 107 |
02.28
| 209.00 |
BELI
|
-1.4%
|
❌
| 109 |
02.21
| 208.00 |
JUAL
|
+0.5%
|
❌
| 109 |
02.19
| 208.21 |
BELI
|
-0.1%
|
❌
| 110 |
02.08
| 203.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 113 |
02.05
| 206.19 |
BELI
|
-1.5%
|
❌
| 116 |
01.24
| 215.71 |
JUAL
|
-4.4%
|
✔
| 117 |
01.19
| 216.00 |
BELI
|
-0.1%
|
❌
| 117 |
01.15
| 225.00 |
JUAL
|
-4.0%
|
✔
| 118 |
12.28
| 211.23 |
BELI
|
+6.5%
|
✔
| 111 |
11.28
| 236.59 |
JUAL KOSONG
|
-10.7%
|
✔
| 101 |
11.17
| 231.36 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.07
| 205.19 |
BELI
|
-1.1%
|
❌
| 131 |
04.26
| 203.77 |
JUAL KOSONG
|
+0.7%
|
❌
| 133 |
04.23
| 203.19 |
BELI
|
+0.3%
|
✔
| 134 |
04.18
| 197.00 |
JUAL KOSONG
|
+3.1%
|
❌
| 140 |
04.16
| 200.00 |
BELI
|
-1.5%
|
❌
| 143 |
04.02
| 205.78 |
JUAL
|
-2.8%
|
✔
| 143 |
03.29
| 212.74 |
BELI
|
-3.3%
|
❌
| 149 |
03.22
| 216.71 |
JUAL
|
-1.8%
|
✔
| 150 |
03.19
| 214.26 |
BELI
|
+1.1%
|
✔
| 148 |
03.15
| 207.76 |
JUAL
|
+3.1%
|
❌
| 149 |
03.13
| 209.23 |
BELI
|
-0.7%
|
❌
| 151 |
03.04
| 206.00 |
JUAL
|
+1.6%
|
❌
| 151 |
02.28
| 209.00 |
BELI
|
-1.4%
|
❌
| 154 |
02.21
| 208.00 |
JUAL
|
+0.5%
|
❌
| 155 |
02.19
| 208.21 |
BELI
|
-0.1%
|
❌
| 156 |
02.08
| 203.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 161 |
02.05
| 206.19 |
BELI
|
-1.5%
|
❌
| 165 |
01.24
| 215.71 |
JUAL
|
-4.4%
|
✔
| 165 |
01.19
| 216.00 |
BELI
|
-0.1%
|
❌
| 166 |
01.15
| 225.00 |
JUAL
|
-4.0%
|
✔
| 167 |
12.28
| 211.23 |
BELI
|
+6.5%
|
✔
| 157 |
11.28
| 236.59 |
JUAL KOSONG
|
-10.7%
|
✔
| 143 |
11.17
| 231.36 |
BELI
|
+2.3%
|
✔
| 141 |
11.09
| 260.44 |
JUAL KOSONG
|
-11.2%
|
✔
| 128 |
10.25
| 261.00 |
BELI
|
-0.2%
|
❌
| 129 |
10.23
| 255.00 |
JUAL KOSONG
|
+2.4%
|
❌
| 134 |
10.18
| 258.00 |
BELI
|
-1.2%
|
❌
| 136 |
10.11
| 270.39 |
JUAL KOSONG
|
-4.6%
|
✔
| 131 |
10.06
| 271.57 |
BELI
|
-0.4%
|
❌
| 133 |
08.31
| 290.00 |
JUAL KOSONG
|
-6.4%
|
✔
| 126 |
08.23
| 289.67 |
BELI
|
+0.1%
|
✔
| 127 |
08.03
| 296.22 |
JUAL KOSONG
|
-2.2%
|
✔
| 125 |
07.24
| 302.00 |
BELI
|
-1.9%
|
❌
| 129 |
06.23
| 338.00 |
JUAL
|
-10.7%
|
✔
| 129 |
05.30
| 298.00 |
BELI
|
+13.4%
|
✔
👍
| 114 |
05.26
| 287.28 |
JUAL
|
+3.7%
|
❌
| 115 |
05.22
| 263.54 |
BELI
|
+9.0%
|
✔
| 106 |
04.25
| 281.31 |
JUAL
|
-6.3%
|
✔
| 106 |
04.04
| 290.00 |
BELI
|
-3.0%
|
❌
| 110 |
03.30
| 278.00 |
JUAL KOSONG
|
+4.3%
|
❌
| 116 |
03.17
| 287.71 |
BELI
|
-3.4%
|
❌
| 121 |
03.14
| 294.21 |
JUAL KOSONG
|
-2.2%
|
✔
| 119 |
03.06
| 298.00 |
BELI
|
-1.3%
|
❌
| 122 |
02.15
| 303.14 |
JUAL
|
-1.7%
|
✔
| 122 |
02.01
| 308.00 |
BELI
|
-1.6%
|
❌
| 124 |
01.25
| 304.00 |
JUAL
|
+1.3%
|
❌
| 125 |
01.18
| 296.76 |
BELI
|
+2.4%
|
✔
| 122 |
01.13
| 292.22 |
JUAL KOSONG
|
+1.6%
|
❌
| 125 |
12.29
| 294.21 |
BELI
|
-0.7%
|
❌
| 127 |
12.15
| 312.00 |
JUAL KOSONG
|
-5.7%
|
✔
| 121 |
12.09
| 315.89 |
BELI
|
-1.2%
|
❌
| 124 |
11.18
| 346.88 |
JUAL
|
-8.9%
|
✔
| 124 |
11.15
| 342.07 |
BELI
|
+1.4%
|
✔
| 123 |
11.02
| 326.01 |
JUAL
|
+4.9%
|
❌
| 124 |
10.18
| 312.87 |
BELI
|
+4.2%
|
✔
| 119 |
10.11
| 306.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 123 |
10.05
| 311.00 |
BELI
|
-1.6%
|
❌
| 126 |
08.18
| 436.00 |
JUAL
|
-28.7%
|
✔
| 126 |
08.12
| 357.11 |
BELI
|
+22.1%
|
✔
👍
| 104 |
08.08
| 352.84 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
08.01
| 353.11 |
BELI
|
-0.1%
|
❌
| 107 |
07.25
| 355.33 |
JUAL
|
-0.6%
|
✔
| 107 |
07.05
| 324.92 |
BELI
|
+9.4%
|
✔
| 99 |
06.29
| 323.02 |
JUAL
|
+0.6%
|
❌
| 99 |
06.21
| 315.32 |
BELI
|
+2.4%
|
✔
| 97 |
06.13
| 317.01 |
JUAL
|
-0.5%
|
✔
| 97 |
05.30
| 311.00 |
BELI
|
+1.9%
|
✔
| 96 |
05.24
| 310.11 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
05.16
| 315.83 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.