04.15
| 779.00 |
JUAL
|
-7.1%
|
✔
| 106 |
04.05
| 785.00 |
BELI
|
-0.8%
|
❌
| 107 |
04.03
| 781.00 |
JUAL
|
+0.5%
|
❌
| 108 |
03.18
| 780.00 |
BELI
|
+0.1%
|
✔
| 108 |
03.12
| 777.46 |
JUAL KOSONG
|
+0.3%
|
❌
| 109 |
03.07
| 778.52 |
BELI
|
-0.1%
|
❌
| 110 |
02.27
| 858.19 |
JUAL KOSONG
|
-9.3%
|
✔
| 102 |
02.20
| 853.00 |
BELI
|
+0.6%
|
✔
| 102 |
02.02
| 875.09 |
JUAL
|
-2.5%
|
✔
| 102 |
01.04
| 806.60 |
BELI
|
+8.5%
|
✔
| 95 |
12.27
| 792.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
12.25
| 802.59 |
BELI
|
-1.3%
|
❌
| 99 |
12.19
| 801.00 |
JUAL
|
+0.2%
|
❌
| 100 |
11.29
| 789.00 |
BELI
|
+1.5%
|
✔
| 99 |
11.08
| 779.42 |
JUAL
|
+1.2%
|
❌
| 99 |
11.01
| 779.52 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.15
| 779.00 |
JUAL
|
-7.1%
|
✔
| 154 |
04.05
| 785.00 |
BELI
|
-0.8%
|
❌
| 156 |
04.03
| 781.00 |
JUAL
|
+0.5%
|
❌
| 157 |
03.18
| 780.00 |
BELI
|
+0.1%
|
✔
| 157 |
03.12
| 777.46 |
JUAL KOSONG
|
+0.3%
|
❌
| 159 |
03.07
| 778.52 |
BELI
|
-0.1%
|
❌
| 160 |
02.27
| 858.19 |
JUAL KOSONG
|
-9.3%
|
✔
| 148 |
02.20
| 853.00 |
BELI
|
+0.6%
|
✔
| 148 |
02.02
| 875.09 |
JUAL
|
-2.5%
|
✔
| 149 |
01.04
| 806.60 |
BELI
|
+8.5%
|
✔
| 138 |
12.27
| 792.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 141 |
12.25
| 802.59 |
BELI
|
-1.3%
|
❌
| 144 |
12.19
| 801.00 |
JUAL
|
+0.2%
|
❌
| 145 |
11.29
| 789.00 |
BELI
|
+1.5%
|
✔
| 143 |
11.08
| 779.42 |
JUAL
|
+1.2%
|
❌
| 144 |
11.01
| 779.52 |
BELI
|
0.0%
|
❌
| 144 |
10.13
| 778.00 |
JUAL KOSONG
|
+0.2%
|
❌
| 146 |
10.06
| 776.53 |
BELI
|
+0.2%
|
✔
| 147 |
10.03
| 791.39 |
JUAL KOSONG
|
-1.9%
|
✔
| 145 |
09.25
| 809.14 |
BELI
|
-2.2%
|
❌
| 150 |
09.04
| 793.37 |
JUAL KOSONG
|
+2.0%
|
❌
| 154 |
08.24
| 818.69 |
BELI
|
-3.1%
|
❌
| 160 |
08.09
| 811.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 163 |
07.19
| 787.60 |
BELI
|
+3.0%
|
✔
| 160 |
07.06
| 835.23 |
JUAL
|
-5.7%
|
✔
| 160 |
06.28
| 815.00 |
BELI
|
+2.5%
|
✔
| 157 |
06.23
| 810.31 |
JUAL
|
+0.6%
|
❌
| 158 |
06.02
| 796.00 |
BELI
|
+1.8%
|
✔
| 155 |
05.11
| 832.71 |
JUAL
|
-4.4%
|
✔
| 156 |
04.21
| 795.00 |
BELI
|
+4.7%
|
✔
| 150 |
04.17
| 814.25 |
JUAL KOSONG
|
-2.4%
|
✔
| 147 |
04.12
| 822.21 |
BELI
|
-1.0%
|
❌
| 150 |
04.04
| 854.00 |
JUAL KOSONG
|
-3.7%
|
✔
| 146 |
03.30
| 847.30 |
BELI
|
+0.8%
|
✔
| 146 |
03.23
| 846.12 |
JUAL KOSONG
|
+0.1%
|
❌
| 147 |
03.03
| 862.81 |
BELI
|
-1.9%
|
❌
| 151 |
02.24
| 973.80 |
JUAL
|
-11.4%
|
✔
| 152 |
02.08
| 864.33 |
BELI
|
+12.7%
|
✔
👍
| 135 |
02.06
| 858.16 |
JUAL
|
+0.7%
|
❌
| 136 |
01.19
| 820.00 |
BELI
|
+4.7%
|
✔
| 130 |
01.13
| 823.25 |
JUAL
|
-0.4%
|
✔
| 131 |
01.11
| 821.68 |
BELI
|
+0.2%
|
✔
| 131 |
01.06
| 831.20 |
JUAL
|
-1.1%
|
✔
| 132 |
12.22
| 620.03 |
BELI
|
+34.1%
|
✔
👍
| 99 |
12.09
| 621.00 |
JUAL
|
-0.2%
|
✔
| 99 |
11.21
| 612.00 |
BELI
|
+1.5%
|
✔
| 98 |
11.14
| 608.00 |
JUAL
|
+0.7%
|
❌
| 98 |
10.19
| 598.00 |
BELI
|
+1.7%
|
✔
| 97 |
10.14
| 600.99 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
10.04
| 591.93 |
BELI
|
+1.5%
|
✔
| 97 |
09.27
| 601.03 |
JUAL KOSONG
|
-1.5%
|
✔
| 96 |
09.22
| 612.00 |
BELI
|
-1.8%
|
❌
| 99 |
09.14
| 624.94 |
JUAL KOSONG
|
-2.1%
|
✔
| 97 |
08.26
| 619.00 |
BELI
|
+1.0%
|
✔
| 97 |
08.22
| 618.00 |
JUAL
|
+0.2%
|
❌
| 98 |
07.12
| 577.91 |
BELI
|
+6.9%
|
✔
| 92 |
07.06
| 574.60 |
JUAL
|
+0.6%
|
❌
| 92 |
07.01
| 578.00 |
BELI
|
-0.6%
|
❌
| 93 |
06.24
| 559.15 |
JUAL KOSONG
|
+3.4%
|
❌
| 97 |
06.14
| 568.87 |
BELI
|
-1.7%
|
❌
| 99 |
06.10
| 557.13 |
JUAL
|
+2.1%
|
❌
| 100 |
06.08
| 575.88 |
BELI
|
-3.3%
|
❌
| 104 |
06.03
| 558.00 |
JUAL
|
+3.2%
|
❌
| 104 |
05.26
| 531.73 |
BELI
|
+4.9%
|
✔
| 100 |
05.12
| 527.25 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
05.02
| 514.68 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.