05.15
| 648.35 |
JUAL KOSONG
|
-0.8%
|
✔
| 86 |
05.07
| 676.74 |
BELI
|
-4.2%
|
❌
| 91 |
04.25
| 669.73 |
JUAL KOSONG
|
+1.0%
|
❌
| 93 |
04.22
| 668.69 |
BELI
|
+0.2%
|
✔
| 93 |
03.28
| 689.12 |
JUAL
|
-3.0%
|
✔
| 93 |
03.13
| 680.00 |
BELI
|
+1.3%
|
✔
| 93 |
03.11
| 672.21 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
03.06
| 681.79 |
BELI
|
-1.4%
|
❌
| 97 |
02.29
| 677.00 |
JUAL
|
+0.7%
|
❌
| 97 |
02.20
| 687.00 |
BELI
|
-1.5%
|
❌
| 99 |
02.16
| 669.24 |
JUAL KOSONG
|
+2.7%
|
❌
| 102 |
02.13
| 686.77 |
BELI
|
-2.6%
|
❌
| 106 |
02.06
| 686.00 |
JUAL
|
+0.1%
|
❌
| 106 |
01.29
| 669.00 |
BELI
|
+2.5%
|
✔
| 104 |
01.24
| 658.00 |
JUAL
|
+1.7%
|
❌
| 104 |
12.28
| 628.58 |
BELI
|
+4.7%
|
✔
| 100 |
12.07
| 634.38 |
JUAL
|
-0.9%
|
✔
| 101 |
11.24
| 625.56 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.15
| 648.35 |
JUAL KOSONG
|
-0.8%
|
✔
| 75 |
05.07
| 676.74 |
BELI
|
-4.2%
|
❌
| 79 |
04.25
| 669.73 |
JUAL KOSONG
|
+1.0%
|
❌
| 80 |
04.22
| 668.69 |
BELI
|
+0.2%
|
✔
| 80 |
03.28
| 689.12 |
JUAL
|
-3.0%
|
✔
| 81 |
03.13
| 680.00 |
BELI
|
+1.3%
|
✔
| 80 |
03.11
| 672.21 |
JUAL KOSONG
|
+1.2%
|
❌
| 82 |
03.06
| 681.79 |
BELI
|
-1.4%
|
❌
| 83 |
02.29
| 677.00 |
JUAL
|
+0.7%
|
❌
| 84 |
02.20
| 687.00 |
BELI
|
-1.5%
|
❌
| 85 |
02.16
| 669.24 |
JUAL KOSONG
|
+2.7%
|
❌
| 88 |
02.13
| 686.77 |
BELI
|
-2.6%
|
❌
| 91 |
02.06
| 686.00 |
JUAL
|
+0.1%
|
❌
| 92 |
01.29
| 669.00 |
BELI
|
+2.5%
|
✔
| 90 |
01.24
| 658.00 |
JUAL
|
+1.7%
|
❌
| 90 |
12.28
| 628.58 |
BELI
|
+4.7%
|
✔
| 87 |
12.07
| 634.38 |
JUAL
|
-0.9%
|
✔
| 87 |
11.24
| 625.56 |
BELI
|
+1.4%
|
✔
| 86 |
11.14
| 620.41 |
JUAL
|
+0.8%
|
❌
| 86 |
11.10
| 625.00 |
BELI
|
-0.7%
|
❌
| 87 |
11.08
| 625.40 |
JUAL KOSONG
|
-0.1%
|
✔
| 88 |
10.31
| 617.00 |
BELI
|
+1.4%
|
✔
| 88 |
09.15
| 665.22 |
JUAL
|
-7.2%
|
✔
| 88 |
09.13
| 670.78 |
BELI
|
-0.8%
|
❌
| 89 |
09.05
| 668.00 |
JUAL
|
+0.4%
|
❌
| 89 |
08.23
| 621.00 |
BELI
|
+7.6%
|
✔
| 83 |
08.16
| 621.00 |
JUAL
|
0.0%
|
❌
| 84 |
08.02
| 621.00 |
BELI
|
0.0%
|
❌
| 84 |
07.28
| 605.00 |
JUAL
|
+2.6%
|
❌
| 84 |
07.18
| 603.00 |
BELI
|
+0.3%
|
✔
| 85 |
07.07
| 600.47 |
JUAL
|
+0.4%
|
❌
| 85 |
07.05
| 608.00 |
BELI
|
-1.2%
|
❌
| 86 |
06.30
| 596.00 |
JUAL
|
+2.0%
|
❌
| 87 |
06.21
| 584.00 |
BELI
|
+2.1%
|
✔
| 85 |
06.15
| 573.57 |
JUAL
|
+1.8%
|
❌
| 86 |
06.02
| 561.00 |
BELI
|
+2.2%
|
✔
| 84 |
05.25
| 574.00 |
JUAL KOSONG
|
-2.3%
|
✔
| 83 |
05.22
| 580.93 |
BELI
|
-1.2%
|
❌
| 84 |
05.16
| 583.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 85 |
05.02
| 599.00 |
BELI
|
-2.7%
|
❌
| 88 |
04.25
| 605.00 |
JUAL
|
-1.0%
|
✔
| 88 |
03.24
| 607.00 |
BELI
|
-0.3%
|
❌
| 89 |
03.14
| 608.00 |
JUAL
|
-0.2%
|
✔
| 89 |
02.24
| 617.00 |
BELI
|
-1.5%
|
❌
| 91 |
02.17
| 608.00 |
JUAL KOSONG
|
+1.5%
|
❌
| 93 |
02.14
| 613.00 |
BELI
|
-0.8%
|
❌
| 95 |
01.30
| 619.31 |
JUAL KOSONG
|
-1.0%
|
✔
| 94 |
01.18
| 609.62 |
BELI
|
+1.6%
|
✔
| 94 |
12.20
| 640.20 |
JUAL
|
-4.8%
|
✔
| 94 |
12.09
| 623.66 |
BELI
|
+2.7%
|
✔
| 92 |
11.29
| 614.00 |
JUAL
|
+1.6%
|
❌
| 92 |
11.09
| 597.58 |
BELI
|
+2.7%
|
✔
| 90 |
11.04
| 588.00 |
JUAL
|
+1.6%
|
❌
| 91 |
10.25
| 587.00 |
BELI
|
+0.2%
|
✔
| 91 |
08.29
| 638.00 |
JUAL
|
-8.0%
|
✔
| 91 |
08.25
| 645.00 |
BELI
|
-1.1%
|
❌
| 93 |
08.04
| 641.63 |
JUAL
|
+0.5%
|
❌
| 93 |
08.01
| 639.80 |
BELI
|
+0.3%
|
✔
| 93 |
07.15
| 623.19 |
JUAL
|
+2.7%
|
❌
| 93 |
07.11
| 636.79 |
BELI
|
-2.1%
|
❌
| 96 |
07.01
| 627.19 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
06.28
| 634.80 |
BELI
|
-1.2%
|
❌
| 100 |
06.14
| 658.07 |
JUAL KOSONG
|
-3.5%
|
✔
| 97 |
06.08
| 673.00 |
BELI
|
-2.2%
|
❌
| 100 |
06.03
| 679.97 |
JUAL
|
-1.0%
|
✔
| 101 |
05.27
| 668.95 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.