04.25
| 623.41 |
JUAL
|
-3.1%
|
✔
| 113 |
04.23
| 621.57 |
BELI
|
+0.3%
|
✔
| 113 |
04.11
| 647.28 |
JUAL
|
-4.0%
|
✔
| 113 |
03.22
| 534.18 |
BELI
|
+21.2%
|
✔
👍
| 94 |
02.29
| 515.88 |
JUAL KOSONG
|
+3.5%
|
❌
| 98 |
02.19
| 522.63 |
BELI
|
-1.3%
|
❌
| 100 |
02.08
| 542.00 |
JUAL
|
-3.6%
|
✔
| 101 |
01.29
| 535.18 |
BELI
|
+1.3%
|
✔
| 100 |
01.19
| 536.78 |
JUAL
|
-0.3%
|
✔
| 100 |
01.09
| 498.02 |
BELI
|
+7.8%
|
✔
| 93 |
12.29
| 481.00 |
JUAL KOSONG
|
+3.5%
|
❌
| 98 |
12.27
| 486.98 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.25
| 623.41 |
JUAL
|
-3.1%
|
✔
| 201 |
04.23
| 621.57 |
BELI
|
+0.3%
|
✔
| 202 |
04.11
| 647.28 |
JUAL
|
-4.0%
|
✔
| 202 |
03.22
| 534.18 |
BELI
|
+21.2%
|
✔
👍
| 168 |
02.29
| 515.88 |
JUAL KOSONG
|
+3.5%
|
❌
| 175 |
02.19
| 522.63 |
BELI
|
-1.3%
|
❌
| 179 |
02.08
| 542.00 |
JUAL
|
-3.6%
|
✔
| 180 |
01.29
| 535.18 |
BELI
|
+1.3%
|
✔
| 178 |
01.19
| 536.78 |
JUAL
|
-0.3%
|
✔
| 179 |
01.09
| 498.02 |
BELI
|
+7.8%
|
✔
| 167 |
12.29
| 481.00 |
JUAL KOSONG
|
+3.5%
|
❌
| 174 |
12.27
| 486.98 |
BELI
|
-1.2%
|
❌
| 178 |
12.05
| 496.93 |
JUAL
|
-2.0%
|
✔
| 178 |
10.25
| 465.00 |
BELI
|
+6.9%
|
✔
| 168 |
10.23
| 463.06 |
JUAL KOSONG
|
+0.4%
|
❌
| 170 |
10.18
| 476.92 |
BELI
|
-2.9%
|
❌
| 176 |
10.04
| 510.85 |
JUAL
|
-6.6%
|
✔
| 177 |
10.02
| 540.00 |
BELI
|
-5.4%
|
❌
| 188 |
09.13
| 548.00 |
JUAL
|
-1.5%
|
✔
| 188 |
09.06
| 528.00 |
BELI
|
+3.8%
|
✔
| 182 |
08.21
| 513.87 |
JUAL KOSONG
|
+2.7%
|
❌
| 189 |
08.14
| 555.00 |
BELI
|
-7.4%
|
❌
| 206 |
08.03
| 556.00 |
JUAL
|
-0.2%
|
✔
| 207 |
07.31
| 573.00 |
BELI
|
-3.0%
|
❌
| 214 |
07.25
| 563.00 |
JUAL
|
+1.8%
|
❌
| 215 |
07.19
| 544.23 |
BELI
|
+3.4%
|
✔
| 208 |
07.14
| 542.75 |
JUAL
|
+0.3%
|
❌
| 209 |
06.28
| 388.59 |
BELI
|
+39.7%
|
✔
👍
| 150 |
06.26
| 385.00 |
JUAL
|
+0.9%
|
❌
| 151 |
06.19
| 381.56 |
BELI
|
+0.9%
|
✔
| 150 |
05.24
| 388.39 |
JUAL KOSONG
|
-1.8%
|
✔
| 149 |
05.22
| 399.63 |
BELI
|
-2.8%
|
❌
| 154 |
05.10
| 382.43 |
JUAL
|
+4.5%
|
❌
| 155 |
04.13
| 370.00 |
BELI
|
+3.4%
|
✔
| 150 |
04.05
| 382.43 |
JUAL
|
-3.3%
|
✔
| 151 |
03.23
| 350.42 |
BELI
|
+9.1%
|
✔
| 139 |
03.14
| 351.00 |
JUAL
|
-0.2%
|
✔
| 140 |
02.24
| 341.37 |
BELI
|
+2.8%
|
✔
| 136 |
02.21
| 335.00 |
JUAL
|
+1.9%
|
❌
| 137 |
02.06
| 336.00 |
BELI
|
-0.3%
|
❌
| 138 |
01.31
| 330.00 |
JUAL
|
+1.8%
|
❌
| 138 |
01.18
| 309.24 |
BELI
|
+6.7%
|
✔
| 130 |
01.13
| 310.73 |
JUAL KOSONG
|
-0.5%
|
✔
| 131 |
12.27
| 308.00 |
BELI
|
+0.9%
|
✔
| 130 |
12.09
| 326.00 |
JUAL
|
-5.5%
|
✔
| 131 |
12.07
| 323.30 |
BELI
|
+0.8%
|
✔
| 130 |
12.02
| 323.68 |
JUAL
|
-0.1%
|
✔
| 131 |
11.16
| 304.21 |
BELI
|
+6.4%
|
✔
| 124 |
10.21
| 313.73 |
JUAL
|
-3.0%
|
✔
| 124 |
10.03
| 291.17 |
BELI
|
+7.7%
|
✔
| 116 |
09.26
| 288.82 |
JUAL KOSONG
|
+0.8%
|
❌
| 117 |
09.06
| 275.08 |
BELI
|
+5.0%
|
✔
| 113 |
09.02
| 271.00 |
JUAL
|
+1.5%
|
❌
| 113 |
08.30
| 268.04 |
BELI
|
+1.1%
|
✔
| 112 |
08.16
| 268.00 |
JUAL
|
0.0%
|
❌
| 113 |
08.08
| 257.02 |
BELI
|
+4.3%
|
✔
| 109 |
08.02
| 250.00 |
JUAL
|
+2.8%
|
❌
| 109 |
07.29
| 252.00 |
BELI
|
-0.8%
|
❌
| 110 |
07.25
| 250.00 |
JUAL
|
+0.8%
|
❌
| 111 |
07.19
| 246.00 |
BELI
|
+1.6%
|
✔
| 110 |
07.12
| 246.50 |
JUAL KOSONG
|
-0.2%
|
✔
| 110 |
06.21
| 248.00 |
BELI
|
-0.6%
|
❌
| 112 |
06.07
| 279.39 |
JUAL
|
-11.2%
|
✔
| 112 |
05.17
| 246.00 |
BELI
|
+13.6%
|
✔
👍
| 99 |
05.12
| 244.00 |
JUAL
|
+0.8%
|
❌
| 100 |
05.02
| 243.00 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.