05.17
| 748.33 |
BELI
|
+1.3%
|
| 88 |
05.16
| 735.17 |
JUAL
|
+1.8%
|
❌
| 89 |
05.08
| 748.37 |
BELI
|
-1.8%
|
❌
| 90 |
05.02
| 746.10 |
JUAL
|
+0.3%
|
❌
| 91 |
04.19
| 733.00 |
BELI
|
+1.8%
|
✔
| 90 |
04.16
| 737.14 |
JUAL KOSONG
|
-0.6%
|
✔
| 90 |
04.08
| 722.77 |
BELI
|
+2.0%
|
✔
| 89 |
03.29
| 750.00 |
JUAL
|
-3.6%
|
✔
| 89 |
03.27
| 779.00 |
BELI
|
-3.7%
|
❌
| 93 |
03.25
| 786.95 |
JUAL
|
-1.0%
|
✔
| 93 |
03.06
| 776.00 |
BELI
|
+1.4%
|
✔
| 92 |
03.04
| 769.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
02.19
| 770.98 |
BELI
|
-0.3%
|
❌
| 95 |
02.09
| 757.04 |
JUAL
|
+1.8%
|
❌
| 95 |
01.24
| 733.00 |
BELI
|
+3.3%
|
✔
| 93 |
01.19
| 731.17 |
JUAL
|
+0.3%
|
❌
| 93 |
12.26
| 709.00 |
BELI
|
+3.1%
|
✔
| 91 |
12.21
| 708.23 |
JUAL KOSONG
|
+0.1%
|
❌
| 91 |
12.15
| 715.23 |
BELI
|
-1.0%
|
❌
| 93 |
12.08
| 709.20 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
12.06
| 728.76 |
BELI
|
-2.7%
|
❌
| 98 |
12.01
| 732.14 |
JUAL
|
-0.5%
|
✔
| 98 |
11.28
| 737.84 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.17
| 748.33 |
BELI
|
+1.3%
|
| 110 |
05.16
| 735.17 |
JUAL
|
+1.8%
|
❌
| 110 |
05.08
| 748.37 |
BELI
|
-1.8%
|
❌
| 113 |
05.02
| 746.10 |
JUAL
|
+0.3%
|
❌
| 113 |
04.19
| 733.00 |
BELI
|
+1.8%
|
✔
| 112 |
04.16
| 737.14 |
JUAL KOSONG
|
-0.6%
|
✔
| 112 |
04.08
| 722.77 |
BELI
|
+2.0%
|
✔
| 111 |
03.29
| 750.00 |
JUAL
|
-3.6%
|
✔
| 111 |
03.27
| 779.00 |
BELI
|
-3.7%
|
❌
| 116 |
03.25
| 786.95 |
JUAL
|
-1.0%
|
✔
| 116 |
03.06
| 776.00 |
BELI
|
+1.4%
|
✔
| 115 |
03.04
| 769.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 117 |
02.19
| 770.98 |
BELI
|
-0.3%
|
❌
| 118 |
02.09
| 757.04 |
JUAL
|
+1.8%
|
❌
| 119 |
01.24
| 733.00 |
BELI
|
+3.3%
|
✔
| 115 |
01.19
| 731.17 |
JUAL
|
+0.3%
|
❌
| 116 |
12.26
| 709.00 |
BELI
|
+3.1%
|
✔
| 113 |
12.21
| 708.23 |
JUAL KOSONG
|
+0.1%
|
❌
| 114 |
12.15
| 715.23 |
BELI
|
-1.0%
|
❌
| 116 |
12.08
| 709.20 |
JUAL KOSONG
|
+0.9%
|
❌
| 118 |
12.06
| 728.76 |
BELI
|
-2.7%
|
❌
| 122 |
12.01
| 732.14 |
JUAL
|
-0.5%
|
✔
| 123 |
11.28
| 737.84 |
BELI
|
-0.8%
|
❌
| 124 |
11.15
| 759.06 |
JUAL KOSONG
|
-2.8%
|
✔
| 122 |
11.10
| 743.85 |
BELI
|
+2.0%
|
✔
| 120 |
10.31
| 790.94 |
JUAL KOSONG
|
-6.0%
|
✔
| 114 |
10.27
| 809.05 |
BELI
|
-2.2%
|
❌
| 118 |
10.23
| 800.00 |
JUAL
|
+1.1%
|
❌
| 118 |
10.20
| 810.00 |
BELI
|
-1.2%
|
❌
| 120 |
10.17
| 801.00 |
JUAL
|
+1.1%
|
❌
| 121 |
10.10
| 786.98 |
BELI
|
+1.8%
|
✔
| 119 |
10.04
| 776.95 |
JUAL KOSONG
|
+1.3%
|
❌
| 122 |
09.15
| 790.99 |
BELI
|
-1.8%
|
❌
| 125 |
09.08
| 754.09 |
JUAL
|
+4.9%
|
❌
| 125 |
08.07
| 663.53 |
BELI
|
+13.6%
|
✔
👍
| 111 |
08.03
| 666.40 |
JUAL
|
-0.4%
|
✔
| 111 |
07.11
| 587.00 |
BELI
|
+13.5%
|
✔
👍
| 98 |
07.06
| 565.81 |
JUAL
|
+3.7%
|
❌
| 99 |
07.03
| 572.15 |
BELI
|
-1.1%
|
❌
| 100 |
06.23
| 562.83 |
JUAL
|
+1.7%
|
❌
| 101 |
06.21
| 563.15 |
BELI
|
-0.1%
|
❌
| 101 |
06.16
| 556.85 |
JUAL
|
+1.1%
|
❌
| 102 |
06.12
| 555.00 |
BELI
|
+0.3%
|
✔
| 102 |
06.08
| 539.93 |
JUAL KOSONG
|
+2.8%
|
❌
| 105 |
06.02
| 539.04 |
BELI
|
+0.2%
|
✔
| 106 |
05.23
| 583.75 |
JUAL
|
-7.7%
|
✔
| 106 |
04.24
| 564.11 |
BELI
|
+3.5%
|
✔
| 103 |
03.31
| 543.00 |
JUAL
|
+3.9%
|
❌
| 104 |
03.23
| 557.08 |
BELI
|
-2.5%
|
❌
| 107 |
03.14
| 559.81 |
JUAL KOSONG
|
-0.5%
|
✔
| 107 |
02.24
| 557.00 |
BELI
|
+0.5%
|
✔
| 107 |
02.17
| 527.95 |
JUAL
|
+5.5%
|
❌
| 108 |
02.03
| 486.84 |
BELI
|
+8.4%
|
✔
| 100 |
01.26
| 473.00 |
JUAL
|
+2.9%
|
❌
| 100 |
01.24
| 481.84 |
BELI
|
-1.8%
|
❌
| 103 |
01.20
| 473.00 |
JUAL
|
+1.9%
|
❌
| 103 |
01.18
| 480.82 |
BELI
|
-1.6%
|
❌
| 105 |
01.16
| 469.67 |
JUAL
|
+2.4%
|
❌
| 106 |
01.10
| 469.00 |
BELI
|
+0.1%
|
✔
| 106 |
01.04
| 470.18 |
JUAL
|
-0.3%
|
✔
| 106 |
12.27
| 466.76 |
BELI
|
+0.7%
|
✔
| 106 |
12.20
| 468.21 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
12.14
| 486.84 |
BELI
|
-3.8%
|
❌
| 112 |
11.25
| 505.00 |
JUAL
|
-3.6%
|
✔
| 112 |
11.07
| 463.74 |
BELI
|
+8.9%
|
✔
| 103 |
10.25
| 472.00 |
JUAL
|
-1.8%
|
✔
| 104 |
10.14
| 461.73 |
BELI
|
+2.2%
|
✔
| 102 |
10.11
| 461.24 |
JUAL
|
+0.1%
|
❌
| 102 |
10.04
| 451.67 |
BELI
|
+2.1%
|
✔
| 100 |
09.22
| 459.25 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
09.20
| 471.77 |
BELI
|
-2.7%
|
❌
| 103 |
09.14
| 464.00 |
JUAL
|
+1.7%
|
❌
| 104 |
09.08
| 463.72 |
BELI
|
+0.1%
|
✔
| 104 |
08.16
| 498.00 |
JUAL
|
-6.9%
|
✔
| 104 |
08.05
| 499.88 |
BELI
|
-0.4%
|
❌
| 105 |
07.14
| 508.07 |
JUAL KOSONG
|
-1.6%
|
✔
| 104 |
07.11
| 513.90 |
BELI
|
-1.1%
|
❌
| 106 |
06.28
| 554.00 |
JUAL KOSONG
|
-7.2%
|
✔
| 100 |
06.21
| 543.02 |
BELI
|
+2.0%
|
✔
| 99 |
06.10
| 559.34 |
JUAL
|
-2.9%
|
✔
| 99 |
05.27
| 541.00 |
BELI
|
+3.4%
|
✔
| 96 |
05.26
| 528.01 |
JUAL
|
+2.5%
|
❌
| 97 |
05.20
| 541.50 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.