04.30
| 1270 |
BELI
|
-0.5%
|
❌
| 107 |
04.17
| 1254 |
JUAL
|
+1.3%
|
❌
| 107 |
04.12
| 1274 |
BELI
|
-1.6%
|
❌
| 109 |
04.09
| 1259 |
JUAL
|
+1.2%
|
❌
| 110 |
03.29
| 1224 |
BELI
|
+2.8%
|
✔
| 107 |
03.25
| 1204 |
JUAL
|
+1.7%
|
❌
| 107 |
03.18
| 1200 |
BELI
|
+0.3%
|
✔
| 108 |
03.11
| 1219 |
JUAL KOSONG
|
-1.6%
|
✔
| 107 |
03.06
| 1240 |
BELI
|
-1.6%
|
❌
| 109 |
02.28
| 1260 |
JUAL
|
-1.6%
|
✔
| 110 |
02.16
| 1209 |
BELI
|
+4.3%
|
✔
| 106 |
02.13
| 1221 |
JUAL KOSONG
|
-1.0%
|
✔
| 105 |
02.05
| 1194 |
BELI
|
+2.3%
|
✔
| 104 |
01.24
| 1194 |
JUAL
|
0.0%
|
✔
| 104 |
01.19
| 1191 |
BELI
|
+0.3%
|
✔
| 104 |
01.16
| 1187 |
JUAL
|
+0.3%
|
❌
| 105 |
12.27
| 1093 |
BELI
|
+8.7%
|
✔
| 97 |
12.19
| 1112 |
JUAL
|
-1.7%
|
✔
| 97 |
12.14
| 1124 |
BELI
|
-1.0%
|
❌
| 99 |
12.08
| 1127 |
JUAL
|
-0.3%
|
✔
| 99 |
12.06
| 1132 |
BELI
|
-0.5%
|
❌
| 100 |
11.30
| 1118 |
JUAL
|
+1.3%
|
❌
| 100 |
11.24
| 1105 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.30
| 1270 |
BELI
|
-0.5%
|
❌
| 121 |
04.17
| 1254 |
JUAL
|
+1.3%
|
❌
| 121 |
04.12
| 1274 |
BELI
|
-1.6%
|
❌
| 124 |
04.09
| 1259 |
JUAL
|
+1.2%
|
❌
| 124 |
03.29
| 1224 |
BELI
|
+2.8%
|
✔
| 121 |
03.25
| 1204 |
JUAL
|
+1.7%
|
❌
| 122 |
03.18
| 1200 |
BELI
|
+0.3%
|
✔
| 122 |
03.11
| 1219 |
JUAL KOSONG
|
-1.6%
|
✔
| 121 |
03.06
| 1240 |
BELI
|
-1.6%
|
❌
| 124 |
02.28
| 1260 |
JUAL
|
-1.6%
|
✔
| 124 |
02.16
| 1209 |
BELI
|
+4.3%
|
✔
| 120 |
02.13
| 1221 |
JUAL KOSONG
|
-1.0%
|
✔
| 120 |
02.05
| 1194 |
BELI
|
+2.3%
|
✔
| 118 |
01.24
| 1194 |
JUAL
|
0.0%
|
✔
| 118 |
01.19
| 1191 |
BELI
|
+0.3%
|
✔
| 118 |
01.16
| 1187 |
JUAL
|
+0.3%
|
❌
| 119 |
12.27
| 1093 |
BELI
|
+8.7%
|
✔
| 110 |
12.19
| 1112 |
JUAL
|
-1.7%
|
✔
| 110 |
12.14
| 1124 |
BELI
|
-1.0%
|
❌
| 112 |
12.08
| 1127 |
JUAL
|
-0.3%
|
✔
| 112 |
12.06
| 1132 |
BELI
|
-0.5%
|
❌
| 113 |
11.30
| 1118 |
JUAL
|
+1.3%
|
❌
| 114 |
11.24
| 1105 |
BELI
|
+1.2%
|
✔
| 113 |
11.09
| 1138 |
JUAL
|
-2.9%
|
✔
| 113 |
10.23
| 1093 |
BELI
|
+4.1%
|
✔
| 109 |
10.02
| 1201 |
JUAL KOSONG
|
-9.0%
|
✔
| 101 |
09.27
| 1208 |
BELI
|
-0.6%
|
❌
| 103 |
09.20
| 1223 |
JUAL
|
-1.2%
|
✔
| 103 |
09.12
| 1226 |
BELI
|
-0.2%
|
❌
| 104 |
09.06
| 1204 |
JUAL
|
+1.9%
|
❌
| 104 |
08.22
| 1117 |
BELI
|
+7.8%
|
✔
| 97 |
08.15
| 1117 |
JUAL
|
-0.1%
|
✔
| 97 |
07.14
| 1020 |
BELI
|
+9.6%
|
✔
| 89 |
06.26
| 1028 |
JUAL
|
-0.8%
|
✔
| 90 |
06.02
| 1014 |
BELI
|
+1.4%
|
✔
| 89 |
05.25
| 1022 |
JUAL
|
-0.8%
|
✔
| 89 |
05.16
| 1011 |
BELI
|
+1.1%
|
✔
| 88 |
05.11
| 1017 |
JUAL
|
-0.6%
|
✔
| 89 |
05.09
| 1028 |
BELI
|
-1.1%
|
❌
| 90 |
05.02
| 1023 |
JUAL
|
+0.5%
|
❌
| 91 |
04.28
| 1019 |
BELI
|
+0.4%
|
✔
| 91 |
04.26
| 1010 |
JUAL
|
+1.0%
|
❌
| 91 |
04.24
| 1026 |
BELI
|
-1.6%
|
❌
| 93 |
04.19
| 1010 |
JUAL
|
+1.6%
|
❌
| 93 |
03.29
| 1007 |
BELI
|
+0.2%
|
✔
| 93 |
03.15
| 1010 |
JUAL KOSONG
|
-0.2%
|
✔
| 94 |
03.06
| 1038 |
BELI
|
-2.7%
|
❌
| 97 |
03.01
| 1028 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
02.16
| 1071 |
BELI
|
-4.1%
|
❌
| 104 |
02.13
| 1057 |
JUAL
|
+1.3%
|
❌
| 104 |
02.09
| 1048 |
BELI
|
+0.8%
|
✔
| 104 |
02.03
| 1028 |
JUAL
|
+2.0%
|
❌
| 104 |
01.31
| 1035 |
BELI
|
-0.7%
|
❌
| 106 |
01.27
| 1033 |
JUAL
|
+0.2%
|
❌
| 106 |
01.06
| 1011 |
BELI
|
+2.2%
|
✔
| 104 |
01.04
| 1023 |
JUAL
|
-1.1%
|
✔
| 105 |
12.22
| 1026 |
BELI
|
-0.4%
|
❌
| 105 |
12.20
| 1023 |
JUAL
|
+0.4%
|
❌
| 106 |
12.12
| 1019 |
BELI
|
+0.4%
|
✔
| 106 |
11.29
| 1030 |
JUAL KOSONG
|
-1.1%
|
✔
| 106 |
11.24
| 1041 |
BELI
|
-1.1%
|
❌
| 108 |
11.04
| 1110 |
JUAL
|
-6.2%
|
✔
| 108 |
10.26
| 1117 |
BELI
|
-0.6%
|
❌
| 109 |
10.24
| 1101 |
JUAL
|
+1.5%
|
❌
| 110 |
09.29
| 1087 |
BELI
|
+1.3%
|
✔
| 109 |
09.13
| 1150 |
JUAL
|
-5.5%
|
✔
| 109 |
08.17
| 1129 |
BELI
|
+1.9%
|
✔
| 107 |
08.15
| 1131 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
08.08
| 1155 |
BELI
|
-2.1%
|
❌
| 111 |
07.26
| 1174 |
JUAL
|
-1.6%
|
✔
| 112 |
06.22
| 1050 |
BELI
|
+11.8%
|
✔
👍
| 100 |
06.10
| 1045 |
JUAL
|
+0.6%
|
❌
| 101 |
05.26
| 1019 |
BELI
|
+2.5%
|
✔
| 99 |
05.09
| 1018 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.