05.14
| 533.74 |
JUAL KOSONG
|
-3.9%
|
✔
| 109 |
05.07
| 549.00 |
BELI
|
-2.8%
|
❌
| 113 |
04.26
| 533.00 |
JUAL KOSONG
|
+3.0%
|
❌
| 117 |
04.24
| 545.00 |
BELI
|
-2.2%
|
❌
| 121 |
04.16
| 563.61 |
JUAL KOSONG
|
-3.3%
|
✔
| 118 |
04.11
| 563.00 |
BELI
|
+0.1%
|
✔
| 119 |
04.02
| 580.55 |
JUAL
|
-3.0%
|
✔
| 119 |
03.14
| 527.19 |
BELI
|
+10.1%
|
✔
👍
| 109 |
03.04
| 519.82 |
JUAL
|
+1.4%
|
❌
| 109 |
02.19
| 501.00 |
BELI
|
+3.8%
|
✔
| 106 |
02.08
| 489.92 |
JUAL
|
+2.3%
|
❌
| 106 |
01.16
| 460.00 |
BELI
|
+6.5%
|
✔
| 100 |
01.12
| 457.06 |
JUAL
|
+0.6%
|
❌
| 100 |
12.18
| 436.00 |
BELI
|
+4.8%
|
✔
| 96 |
12.08
| 435.66 |
JUAL
|
+0.1%
|
❌
| 97 |
12.01
| 439.84 |
BELI
|
-1.0%
|
❌
| 98 |
11.28
| 437.16 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
11.21
| 434.81 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.14
| 533.74 |
JUAL KOSONG
|
-3.9%
|
✔
| 152 |
05.07
| 549.00 |
BELI
|
-2.8%
|
❌
| 158 |
04.26
| 533.00 |
JUAL KOSONG
|
+3.0%
|
❌
| 164 |
04.24
| 545.00 |
BELI
|
-2.2%
|
❌
| 169 |
04.16
| 563.61 |
JUAL KOSONG
|
-3.3%
|
✔
| 165 |
04.11
| 563.00 |
BELI
|
+0.1%
|
✔
| 166 |
04.02
| 580.55 |
JUAL
|
-3.0%
|
✔
| 167 |
03.14
| 527.19 |
BELI
|
+10.1%
|
✔
👍
| 152 |
03.04
| 519.82 |
JUAL
|
+1.4%
|
❌
| 153 |
02.19
| 501.00 |
BELI
|
+3.8%
|
✔
| 148 |
02.08
| 489.92 |
JUAL
|
+2.3%
|
❌
| 148 |
01.16
| 460.00 |
BELI
|
+6.5%
|
✔
| 140 |
01.12
| 457.06 |
JUAL
|
+0.6%
|
❌
| 140 |
12.18
| 436.00 |
BELI
|
+4.8%
|
✔
| 134 |
12.08
| 435.66 |
JUAL
|
+0.1%
|
❌
| 135 |
12.01
| 439.84 |
BELI
|
-1.0%
|
❌
| 137 |
11.28
| 437.16 |
JUAL KOSONG
|
+0.6%
|
❌
| 139 |
11.21
| 434.81 |
BELI
|
+0.5%
|
✔
| 139 |
11.15
| 442.00 |
JUAL KOSONG
|
-1.6%
|
✔
| 138 |
11.10
| 460.91 |
BELI
|
-4.1%
|
❌
| 145 |
11.07
| 463.05 |
JUAL
|
-0.5%
|
✔
| 146 |
11.01
| 463.90 |
BELI
|
-0.2%
|
❌
| 147 |
10.30
| 446.09 |
JUAL KOSONG
|
+4.0%
|
❌
| 154 |
10.25
| 452.38 |
BELI
|
-1.4%
|
❌
| 157 |
10.13
| 464.00 |
JUAL KOSONG
|
-2.5%
|
✔
| 155 |
10.06
| 455.00 |
BELI
|
+2.0%
|
✔
| 153 |
10.02
| 480.98 |
JUAL
|
-5.4%
|
✔
| 153 |
09.25
| 474.97 |
BELI
|
+1.3%
|
✔
| 152 |
09.20
| 467.00 |
JUAL
|
+1.7%
|
❌
| 153 |
08.15
| 433.80 |
BELI
|
+7.7%
|
✔
| 142 |
08.03
| 393.32 |
JUAL KOSONG
|
+10.3%
|
❌
| 160 |
07.24
| 388.61 |
BELI
|
+1.2%
|
✔
| 159 |
07.11
| 378.00 |
JUAL
|
+2.8%
|
❌
| 160 |
06.20
| 343.94 |
BELI
|
+9.9%
|
✔
| 146 |
06.16
| 341.55 |
JUAL
|
+0.7%
|
❌
| 147 |
06.06
| 326.00 |
BELI
|
+4.8%
|
✔
| 141 |
05.17
| 342.56 |
JUAL
|
-4.8%
|
✔
| 141 |
04.10
| 329.37 |
BELI
|
+4.0%
|
✔
| 136 |
04.05
| 336.55 |
JUAL KOSONG
|
-2.1%
|
✔
| 135 |
03.17
| 340.41 |
BELI
|
-1.1%
|
❌
| 137 |
03.10
| 360.47 |
JUAL
|
-5.6%
|
✔
| 138 |
03.08
| 358.51 |
BELI
|
+0.5%
|
✔
| 138 |
03.03
| 351.00 |
JUAL
|
+2.1%
|
❌
| 138 |
02.09
| 313.32 |
BELI
|
+12.0%
|
✔
👍
| 124 |
02.03
| 313.00 |
JUAL
|
+0.1%
|
❌
| 124 |
01.18
| 286.00 |
BELI
|
+9.4%
|
✔
| 114 |
01.05
| 286.78 |
JUAL KOSONG
|
-0.3%
|
✔
| 115 |
12.29
| 287.20 |
BELI
|
-0.1%
|
❌
| 116 |
12.16
| 295.00 |
JUAL
|
-2.6%
|
✔
| 116 |
11.24
| 284.20 |
BELI
|
+3.8%
|
✔
| 112 |
11.16
| 279.79 |
JUAL
|
+1.6%
|
❌
| 113 |
11.11
| 281.17 |
BELI
|
-0.5%
|
❌
| 114 |
11.02
| 272.00 |
JUAL
|
+3.4%
|
❌
| 114 |
10.24
| 261.00 |
BELI
|
+4.2%
|
✔
| 110 |
10.11
| 270.83 |
JUAL KOSONG
|
-3.6%
|
✔
| 107 |
10.04
| 272.13 |
BELI
|
-0.5%
|
❌
| 109 |
09.16
| 284.78 |
JUAL KOSONG
|
-4.4%
|
✔
| 105 |
09.09
| 288.00 |
BELI
|
-1.1%
|
❌
| 107 |
09.02
| 292.00 |
JUAL
|
-1.4%
|
✔
| 107 |
08.29
| 272.14 |
BELI
|
+7.3%
|
✔
| 100 |
08.23
| 264.87 |
JUAL
|
+2.7%
|
❌
| 101 |
08.19
| 266.12 |
BELI
|
-0.5%
|
❌
| 102 |
08.09
| 265.37 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
08.05
| 268.00 |
BELI
|
-1.0%
|
❌
| 105 |
07.29
| 270.85 |
JUAL KOSONG
|
-1.1%
|
✔
| 104 |
07.26
| 274.15 |
BELI
|
-1.2%
|
❌
| 106 |
07.22
| 274.84 |
JUAL
|
-0.3%
|
✔
| 107 |
07.13
| 271.14 |
BELI
|
+1.4%
|
✔
| 106 |
06.30
| 266.86 |
JUAL
|
+1.6%
|
❌
| 106 |
06.28
| 260.08 |
BELI
|
+2.6%
|
✔
| 104 |
06.15
| 256.88 |
JUAL
|
+1.2%
|
❌
| 104 |
06.02
| 244.02 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.