03.18
| 831.71 |
BELI
|
+4.6%
|
✔
| 94 |
03.11
| 826.27 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
03.06
| 835.00 |
BELI
|
-1.0%
|
❌
| 97 |
02.21
| 854.66 |
JUAL
|
-2.3%
|
✔
| 98 |
02.19
| 851.80 |
BELI
|
+0.3%
|
✔
| 98 |
02.13
| 819.00 |
JUAL KOSONG
|
+4.0%
|
❌
| 103 |
01.17
| 813.00 |
BELI
|
+0.7%
|
✔
| 103 |
01.10
| 820.00 |
JUAL
|
-0.9%
|
✔
| 103 |
12.26
| 792.09 |
BELI
|
+3.5%
|
✔
| 100 |
12.16
| 790.87 |
JUAL
|
+0.2%
|
❌
| 101 |
12.10
| 787.07 |
BELI
|
+0.5%
|
✔
| 100 |
12.09
| 778.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
12.04
| 787.08 |
BELI
|
-1.2%
|
❌
| 104 |
12.02
| 781.41 |
JUAL
|
+0.7%
|
❌
| 105 |
11.28
| 791.00 |
BELI
|
-1.2%
|
❌
| 107 |
11.12
| 783.38 |
JUAL
|
+1.0%
|
❌
| 107 |
10.29
| 719.37 |
BELI
|
+8.9%
|
✔
| 99 |
10.23
| 724.60 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
10.16
| 725.00 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
03.18
| 831.71 |
BELI
|
+4.6%
|
✔
| 98 |
03.11
| 826.27 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
03.06
| 835.00 |
BELI
|
-1.0%
|
❌
| 102 |
02.21
| 854.66 |
JUAL
|
-2.3%
|
✔
| 102 |
02.19
| 851.80 |
BELI
|
+0.3%
|
✔
| 102 |
02.13
| 819.00 |
JUAL KOSONG
|
+4.0%
|
❌
| 107 |
01.17
| 813.00 |
BELI
|
+0.7%
|
✔
| 107 |
01.10
| 820.00 |
JUAL
|
-0.9%
|
✔
| 108 |
12.26
| 792.09 |
BELI
|
+3.5%
|
✔
| 104 |
12.16
| 790.87 |
JUAL
|
+0.2%
|
❌
| 105 |
12.10
| 787.07 |
BELI
|
+0.5%
|
✔
| 105 |
12.09
| 778.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 107 |
12.04
| 787.08 |
BELI
|
-1.2%
|
❌
| 109 |
12.02
| 781.41 |
JUAL
|
+0.7%
|
❌
| 109 |
11.28
| 791.00 |
BELI
|
-1.2%
|
❌
| 111 |
11.12
| 783.38 |
JUAL
|
+1.0%
|
❌
| 112 |
10.29
| 719.37 |
BELI
|
+8.9%
|
✔
| 103 |
10.23
| 724.60 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
10.16
| 725.00 |
BELI
|
-0.1%
|
❌
| 104 |
09.27
| 769.95 |
JUAL
|
-5.8%
|
✔
| 104 |
09.20
| 762.00 |
BELI
|
+1.0%
|
✔
| 104 |
09.11
| 744.00 |
JUAL KOSONG
|
+2.4%
|
❌
| 107 |
09.03
| 768.50 |
BELI
|
-3.2%
|
❌
| 112 |
08.19
| 777.44 |
JUAL KOSONG
|
-1.1%
|
✔
| 111 |
08.07
| 753.47 |
BELI
|
+3.2%
|
✔
| 109 |
08.05
| 762.40 |
JUAL KOSONG
|
-1.2%
|
✔
| 108 |
07.30
| 821.00 |
BELI
|
-7.1%
|
❌
| 118 |
07.25
| 829.25 |
JUAL
|
-1.0%
|
✔
| 118 |
07.23
| 853.76 |
BELI
|
-2.9%
|
❌
| 122 |
07.08
| 836.20 |
JUAL
|
+2.1%
|
❌
| 122 |
07.02
| 846.78 |
BELI
|
-1.2%
|
❌
| 124 |
06.28
| 843.22 |
JUAL
|
+0.4%
|
❌
| 125 |
06.26
| 860.00 |
BELI
|
-2.0%
|
❌
| 128 |
06.12
| 857.09 |
JUAL
|
+0.3%
|
❌
| 128 |
06.04
| 835.72 |
BELI
|
+2.6%
|
✔
| 126 |
05.24
| 822.24 |
JUAL
|
+1.6%
|
❌
| 126 |
05.22
| 808.17 |
BELI
|
+1.7%
|
✔
| 125 |
05.07
| 822.00 |
JUAL KOSONG
|
-1.7%
|
✔
| 124 |
04.26
| 845.80 |
BELI
|
-2.8%
|
❌
| 128 |
04.01
| 921.88 |
JUAL KOSONG
|
-8.3%
|
✔
| 119 |
02.22
| 752.47 |
BELI
|
+22.5%
|
✔
👍
| 98 |
02.07
| 747.48 |
JUAL
|
+0.7%
|
❌
| 99 |
02.05
| 767.99 |
BELI
|
-2.7%
|
❌
| 102 |
02.01
| 762.91 |
JUAL
|
+0.7%
|
❌
| 102 |
01.05
| 681.26 |
BELI
|
+12.0%
|
✔
👍
| 92 |
12.29
| 675.00 |
JUAL
|
+0.9%
|
❌
| 92 |
12.21
| 677.24 |
BELI
|
-0.3%
|
❌
| 93 |
12.15
| 679.24 |
JUAL
|
-0.3%
|
✔
| 93 |
12.06
| 683.25 |
BELI
|
-0.6%
|
❌
| 94 |
11.29
| 672.00 |
JUAL
|
+1.7%
|
❌
| 94 |
11.20
| 669.00 |
BELI
|
+0.4%
|
✔
| 94 |
11.06
| 697.69 |
JUAL
|
-4.1%
|
✔
| 95 |
10.27
| 657.16 |
BELI
|
+6.2%
|
✔
| 89 |
10.24
| 650.84 |
JUAL KOSONG
|
+1.0%
|
❌
| 91 |
10.18
| 648.13 |
BELI
|
+0.4%
|
✔
| 91 |
10.16
| 643.85 |
JUAL KOSONG
|
+0.7%
|
❌
| 93 |
10.06
| 648.63 |
BELI
|
-0.7%
|
❌
| 94 |
09.27
| 691.00 |
JUAL
|
-6.1%
|
✔
| 95 |
07.28
| 634.00 |
BELI
|
+9.0%
|
✔
| 87 |
07.07
| 632.00 |
JUAL
|
+0.3%
|
❌
| 87 |
06.29
| 633.00 |
BELI
|
-0.2%
|
❌
| 88 |
06.20
| 627.00 |
JUAL
|
+1.0%
|
❌
| 88 |
06.12
| 634.18 |
BELI
|
-1.1%
|
❌
| 90 |
06.07
| 624.00 |
JUAL KOSONG
|
+1.6%
|
❌
| 92 |
06.02
| 629.00 |
BELI
|
-0.8%
|
❌
| 93 |
05.22
| 634.79 |
JUAL
|
-0.9%
|
✔
| 94 |
05.18
| 641.00 |
BELI
|
-1.0%
|
❌
| 95 |
05.12
| 628.00 |
JUAL
|
+2.1%
|
❌
| 95 |
05.10
| 642.21 |
BELI
|
-2.2%
|
❌
| 98 |
04.07
| 637.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.