05.13
| 404.51 |
JUAL
|
-2.5%
|
✔
| 100 |
04.24
| 396.95 |
BELI
|
+1.9%
|
✔
| 99 |
04.17
| 400.93 |
JUAL
|
-1.0%
|
✔
| 99 |
04.11
| 408.40 |
BELI
|
-1.8%
|
❌
| 102 |
04.01
| 397.83 |
JUAL KOSONG
|
+2.7%
|
❌
| 105 |
03.05
| 377.47 |
BELI
|
+5.4%
|
✔
| 101 |
02.21
| 396.04 |
JUAL
|
-4.7%
|
✔
| 101 |
02.09
| 371.66 |
BELI
|
+6.6%
|
✔
| 95 |
02.06
| 377.21 |
JUAL
|
-1.5%
|
✔
| 96 |
02.02
| 379.50 |
BELI
|
-0.6%
|
❌
| 97 |
01.25
| 369.80 |
JUAL
|
+2.6%
|
❌
| 97 |
12.27
| 344.56 |
BELI
|
+7.3%
|
✔
| 91 |
12.19
| 342.00 |
JUAL
|
+0.7%
|
❌
| 91 |
12.13
| 345.25 |
BELI
|
-0.9%
|
❌
| 92 |
12.11
| 338.75 |
JUAL KOSONG
|
+1.9%
|
❌
| 95 |
11.29
| 342.25 |
BELI
|
-1.0%
|
❌
| 97 |
11.27
| 337.80 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
11.17
| 338.23 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.13
| 404.51 |
JUAL
|
-2.5%
|
✔
| 73 |
04.24
| 396.95 |
BELI
|
+1.9%
|
✔
| 71 |
04.17
| 400.93 |
JUAL
|
-1.0%
|
✔
| 72 |
04.11
| 408.40 |
BELI
|
-1.8%
|
❌
| 73 |
04.01
| 397.83 |
JUAL KOSONG
|
+2.7%
|
❌
| 76 |
03.05
| 377.47 |
BELI
|
+5.4%
|
✔
| 73 |
02.21
| 396.04 |
JUAL
|
-4.7%
|
✔
| 73 |
02.09
| 371.66 |
BELI
|
+6.6%
|
✔
| 69 |
02.06
| 377.21 |
JUAL
|
-1.5%
|
✔
| 69 |
02.02
| 379.50 |
BELI
|
-0.6%
|
❌
| 70 |
01.25
| 369.80 |
JUAL
|
+2.6%
|
❌
| 70 |
12.27
| 344.56 |
BELI
|
+7.3%
|
✔
| 66 |
12.19
| 342.00 |
JUAL
|
+0.7%
|
❌
| 66 |
12.13
| 345.25 |
BELI
|
-0.9%
|
❌
| 67 |
12.11
| 338.75 |
JUAL KOSONG
|
+1.9%
|
❌
| 69 |
11.29
| 342.25 |
BELI
|
-1.0%
|
❌
| 70 |
11.27
| 337.80 |
JUAL KOSONG
|
+1.3%
|
❌
| 71 |
11.17
| 338.23 |
BELI
|
-0.1%
|
❌
| 72 |
11.08
| 344.71 |
JUAL
|
-1.9%
|
✔
| 72 |
10.06
| 349.36 |
BELI
|
-1.3%
|
❌
| 74 |
09.21
| 361.57 |
JUAL
|
-3.4%
|
✔
| 74 |
09.14
| 366.83 |
BELI
|
-1.4%
|
❌
| 75 |
09.08
| 364.45 |
JUAL
|
+0.7%
|
❌
| 75 |
08.22
| 337.82 |
BELI
|
+7.9%
|
✔
| 70 |
08.16
| 337.45 |
JUAL KOSONG
|
+0.1%
|
❌
| 71 |
08.10
| 346.70 |
BELI
|
-2.7%
|
❌
| 73 |
07.31
| 349.30 |
JUAL
|
-0.7%
|
✔
| 74 |
07.24
| 358.50 |
BELI
|
-2.6%
|
❌
| 76 |
07.14
| 341.80 |
JUAL KOSONG
|
+4.9%
|
❌
| 81 |
06.28
| 347.37 |
BELI
|
-1.6%
|
❌
| 82 |
06.26
| 348.21 |
JUAL
|
-0.2%
|
✔
| 83 |
06.15
| 332.52 |
BELI
|
+4.7%
|
✔
| 79 |
06.08
| 329.60 |
JUAL
|
+0.9%
|
❌
| 80 |
05.30
| 326.00 |
BELI
|
+1.1%
|
✔
| 79 |
05.23
| 325.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 80 |
05.18
| 330.00 |
BELI
|
-1.5%
|
❌
| 82 |
05.10
| 334.00 |
JUAL
|
-1.2%
|
✔
| 82 |
04.28
| 332.00 |
BELI
|
+0.6%
|
✔
| 82 |
04.26
| 325.29 |
JUAL
|
+2.1%
|
❌
| 82 |
04.17
| 324.00 |
BELI
|
+0.4%
|
✔
| 82 |
04.12
| 320.81 |
JUAL KOSONG
|
+1.0%
|
❌
| 84 |
03.29
| 321.17 |
BELI
|
-0.1%
|
❌
| 85 |
03.13
| 334.75 |
JUAL
|
-4.1%
|
✔
| 85 |
02.21
| 330.20 |
BELI
|
+1.4%
|
✔
| 84 |
02.01
| 316.00 |
JUAL
|
+4.5%
|
❌
| 85 |
01.18
| 309.00 |
BELI
|
+2.3%
|
✔
| 83 |
01.17
| 303.00 |
JUAL KOSONG
|
+2.0%
|
❌
| 85 |
01.13
| 309.00 |
BELI
|
-1.9%
|
❌
| 88 |
01.04
| 311.83 |
JUAL
|
-0.9%
|
✔
| 88 |
12.23
| 313.15 |
BELI
|
-0.4%
|
❌
| 89 |
12.20
| 314.84 |
JUAL KOSONG
|
-0.5%
|
✔
| 89 |
12.08
| 314.16 |
BELI
|
+0.2%
|
✔
| 90 |
11.29
| 324.00 |
JUAL
|
-3.0%
|
✔
| 90 |
11.24
| 321.17 |
BELI
|
+0.9%
|
✔
| 90 |
11.07
| 321.32 |
JUAL
|
0.0%
|
✔
| 90 |
10.26
| 321.18 |
BELI
|
0.0%
|
✔
| 90 |
10.21
| 318.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 92 |
10.07
| 317.00 |
BELI
|
+0.3%
|
✔
| 92 |
09.30
| 311.84 |
JUAL KOSONG
|
+1.7%
|
❌
| 95 |
09.16
| 322.18 |
BELI
|
-3.2%
|
❌
| 99 |
09.14
| 319.80 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
09.08
| 324.00 |
BELI
|
-1.3%
|
❌
| 102 |
08.25
| 336.00 |
JUAL KOSONG
|
-3.6%
|
✔
| 100 |
08.17
| 345.00 |
BELI
|
-2.6%
|
❌
| 103 |
08.08
| 344.22 |
JUAL
|
+0.2%
|
❌
| 103 |
08.04
| 349.24 |
BELI
|
-1.4%
|
❌
| 105 |
07.27
| 347.70 |
JUAL
|
+0.4%
|
❌
| 106 |
07.20
| 329.19 |
BELI
|
+5.6%
|
✔
| 101 |
07.15
| 321.81 |
JUAL
|
+2.3%
|
❌
| 101 |
07.11
| 322.17 |
BELI
|
-0.1%
|
❌
| 101 |
06.30
| 320.82 |
JUAL
|
+0.4%
|
❌
| 102 |
06.22
| 317.00 |
BELI
|
+1.2%
|
✔
| 101 |
06.03
| 324.80 |
JUAL KOSONG
|
-2.4%
|
✔
| 99 |
05.19
| 322.67 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.