05.15
| 534.47 |
JUAL
|
+0.1%
|
❌
| 105 |
04.22
| 481.22 |
BELI
|
+11.1%
|
✔
👍
| 95 |
04.01
| 483.68 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
03.08
| 500.34 |
BELI
|
-3.3%
|
❌
| 99 |
03.04
| 491.64 |
JUAL
|
+1.8%
|
❌
| 100 |
02.19
| 464.16 |
BELI
|
+5.9%
|
✔
| 95 |
02.15
| 445.90 |
JUAL KOSONG
|
+4.1%
|
❌
| 99 |
02.07
| 447.08 |
BELI
|
-0.3%
|
❌
| 100 |
01.24
| 469.78 |
JUAL
|
-4.8%
|
✔
| 101 |
12.27
| 414.93 |
BELI
|
+13.2%
|
✔
👍
| 89 |
12.05
| 436.93 |
JUAL
|
-5.0%
|
✔
| 90 |
12.01
| 438.04 |
BELI
|
-0.3%
|
❌
| 90 |
11.29
| 427.99 |
JUAL KOSONG
|
+2.3%
|
❌
| 93 |
11.27
| 438.04 |
BELI
|
-2.3%
|
❌
| 96 |
11.21
| 436.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
11.17
| 442.00 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.15
| 534.47 |
JUAL
|
+0.1%
|
❌
| 121 |
04.22
| 481.22 |
BELI
|
+11.1%
|
✔
👍
| 109 |
04.01
| 483.68 |
JUAL KOSONG
|
-0.5%
|
✔
| 109 |
03.08
| 500.34 |
BELI
|
-3.3%
|
❌
| 114 |
03.04
| 491.64 |
JUAL
|
+1.8%
|
❌
| 114 |
02.19
| 464.16 |
BELI
|
+5.9%
|
✔
| 108 |
02.15
| 445.90 |
JUAL KOSONG
|
+4.1%
|
❌
| 114 |
02.07
| 447.08 |
BELI
|
-0.3%
|
❌
| 115 |
01.24
| 469.78 |
JUAL
|
-4.8%
|
✔
| 116 |
12.27
| 414.93 |
BELI
|
+13.2%
|
✔
👍
| 103 |
12.05
| 436.93 |
JUAL
|
-5.0%
|
✔
| 103 |
12.01
| 438.04 |
BELI
|
-0.3%
|
❌
| 104 |
11.29
| 427.99 |
JUAL KOSONG
|
+2.3%
|
❌
| 107 |
11.27
| 438.04 |
BELI
|
-2.3%
|
❌
| 110 |
11.21
| 436.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 112 |
11.17
| 442.00 |
BELI
|
-1.4%
|
❌
| 114 |
11.07
| 439.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 116 |
11.02
| 447.08 |
BELI
|
-1.8%
|
❌
| 119 |
10.31
| 441.91 |
JUAL KOSONG
|
+1.2%
|
❌
| 121 |
10.27
| 449.06 |
BELI
|
-1.6%
|
❌
| 124 |
10.20
| 452.00 |
JUAL KOSONG
|
-0.7%
|
✔
| 125 |
10.05
| 423.96 |
BELI
|
+6.6%
|
✔
| 118 |
09.29
| 484.70 |
JUAL KOSONG
|
-12.5%
|
✔
| 106 |
09.21
| 488.31 |
BELI
|
-0.7%
|
❌
| 107 |
09.14
| 455.84 |
JUAL
|
+7.1%
|
❌
| 108 |
08.21
| 396.86 |
BELI
|
+14.9%
|
✔
👍
| 94 |
07.27
| 381.00 |
JUAL
|
+4.2%
|
❌
| 94 |
06.02
| 292.00 |
BELI
|
+30.5%
|
✔
👍
| 73 |
05.25
| 292.00 |
JUAL KOSONG
|
0.0%
|
❌
| 73 |
05.18
| 297.00 |
BELI
|
-1.7%
|
❌
| 75 |
04.26
| 297.00 |
JUAL
|
0.0%
|
❌
| 75 |
04.10
| 299.41 |
BELI
|
-0.8%
|
❌
| 76 |
03.31
| 293.59 |
JUAL KOSONG
|
+2.0%
|
❌
| 79 |
03.23
| 301.94 |
BELI
|
-2.8%
|
❌
| 81 |
03.06
| 306.00 |
JUAL
|
-1.3%
|
✔
| 82 |
02.28
| 306.00 |
BELI
|
0.0%
|
❌
| 82 |
02.24
| 300.00 |
JUAL
|
+2.0%
|
❌
| 82 |
02.20
| 301.44 |
BELI
|
-0.5%
|
❌
| 83 |
02.13
| 298.00 |
JUAL
|
+1.2%
|
❌
| 83 |
02.07
| 299.00 |
BELI
|
-0.3%
|
❌
| 84 |
01.30
| 301.52 |
JUAL
|
-0.8%
|
✔
| 84 |
01.23
| 287.08 |
BELI
|
+5.0%
|
✔
| 81 |
01.17
| 222.00 |
JUAL
|
+29.3%
|
❌
| 81 |
01.10
| 219.05 |
BELI
|
+1.3%
|
✔
| 80 |
01.05
| 209.98 |
JUAL KOSONG
|
+4.3%
|
❌
| 85 |
12.29
| 210.00 |
BELI
|
0.0%
|
❌
| 85 |
12.16
| 214.95 |
JUAL KOSONG
|
-2.3%
|
✔
| 84 |
12.14
| 218.05 |
BELI
|
-1.4%
|
❌
| 86 |
12.01
| 225.00 |
JUAL KOSONG
|
-3.1%
|
✔
| 84 |
11.11
| 220.00 |
BELI
|
+2.3%
|
✔
| 83 |
10.31
| 230.89 |
JUAL KOSONG
|
-4.7%
|
✔
| 80 |
10.25
| 235.11 |
BELI
|
-1.8%
|
❌
| 82 |
10.03
| 233.86 |
JUAL KOSONG
|
+0.5%
|
❌
| 83 |
09.29
| 238.63 |
BELI
|
-2.0%
|
❌
| 85 |
09.15
| 258.00 |
JUAL KOSONG
|
-7.5%
|
✔
| 80 |
09.09
| 261.25 |
BELI
|
-1.2%
|
❌
| 82 |
08.31
| 266.00 |
JUAL
|
-1.8%
|
✔
| 82 |
08.17
| 271.00 |
BELI
|
-1.8%
|
❌
| 84 |
08.09
| 265.00 |
JUAL
|
+2.3%
|
❌
| 84 |
08.05
| 267.28 |
BELI
|
-0.9%
|
❌
| 85 |
07.29
| 265.00 |
JUAL
|
+0.9%
|
❌
| 86 |
07.13
| 265.00 |
BELI
|
0.0%
|
❌
| 86 |
07.01
| 255.00 |
JUAL KOSONG
|
+3.9%
|
❌
| 90 |
06.28
| 256.23 |
BELI
|
-0.5%
|
❌
| 91 |
06.15
| 256.00 |
JUAL KOSONG
|
+0.1%
|
❌
| 92 |
05.27
| 268.00 |
BELI
|
-4.5%
|
❌
| 97 |
05.25
| 263.71 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.