05.13
| 569.15 |
JUAL
|
+3.5%
|
❌
| 82 |
04.22
| 559.64 |
BELI
|
+1.7%
|
✔
| 81 |
04.10
| 575.00 |
JUAL
|
-2.7%
|
✔
| 81 |
04.08
| 576.22 |
BELI
|
-0.2%
|
❌
| 81 |
03.22
| 584.00 |
JUAL
|
-1.3%
|
✔
| 82 |
03.15
| 570.67 |
BELI
|
+2.3%
|
✔
| 80 |
03.14
| 557.00 |
JUAL KOSONG
|
+2.5%
|
❌
| 83 |
03.12
| 570.00 |
BELI
|
-2.3%
|
❌
| 86 |
03.08
| 563.24 |
JUAL KOSONG
|
+1.2%
|
❌
| 87 |
03.01
| 587.80 |
BELI
|
-4.2%
|
❌
| 92 |
02.26
| 583.18 |
JUAL
|
+0.8%
|
❌
| 92 |
02.19
| 590.00 |
BELI
|
-1.2%
|
❌
| 94 |
02.14
| 570.17 |
JUAL
|
+3.5%
|
❌
| 94 |
02.06
| 591.81 |
BELI
|
-3.7%
|
❌
| 98 |
01.26
| 582.00 |
JUAL
|
+1.7%
|
❌
| 98 |
01.18
| 553.12 |
BELI
|
+5.2%
|
✔
| 94 |
01.16
| 551.34 |
JUAL
|
+0.3%
|
❌
| 94 |
01.10
| 551.62 |
BELI
|
-0.1%
|
❌
| 95 |
12.04
| 571.00 |
JUAL
|
-3.4%
|
✔
| 95 |
11.28
| 595.84 |
BELI
|
-4.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.13
| 569.15 |
JUAL
|
+3.5%
|
❌
| 76 |
04.22
| 559.64 |
BELI
|
+1.7%
|
✔
| 75 |
04.10
| 575.00 |
JUAL
|
-2.7%
|
✔
| 75 |
04.08
| 576.22 |
BELI
|
-0.2%
|
❌
| 76 |
03.22
| 584.00 |
JUAL
|
-1.3%
|
✔
| 76 |
03.15
| 570.67 |
BELI
|
+2.3%
|
✔
| 75 |
03.14
| 557.00 |
JUAL KOSONG
|
+2.5%
|
❌
| 77 |
03.12
| 570.00 |
BELI
|
-2.3%
|
❌
| 80 |
03.08
| 563.24 |
JUAL KOSONG
|
+1.2%
|
❌
| 81 |
03.01
| 587.80 |
BELI
|
-4.2%
|
❌
| 85 |
02.26
| 583.18 |
JUAL
|
+0.8%
|
❌
| 86 |
02.19
| 590.00 |
BELI
|
-1.2%
|
❌
| 87 |
02.14
| 570.17 |
JUAL
|
+3.5%
|
❌
| 87 |
02.06
| 591.81 |
BELI
|
-3.7%
|
❌
| 91 |
01.26
| 582.00 |
JUAL
|
+1.7%
|
❌
| 91 |
01.18
| 553.12 |
BELI
|
+5.2%
|
✔
| 87 |
01.16
| 551.34 |
JUAL
|
+0.3%
|
❌
| 88 |
01.10
| 551.62 |
BELI
|
-0.1%
|
❌
| 88 |
12.04
| 571.00 |
JUAL
|
-3.4%
|
✔
| 88 |
11.28
| 595.84 |
BELI
|
-4.2%
|
❌
| 93 |
11.20
| 581.20 |
JUAL
|
+2.5%
|
❌
| 93 |
11.10
| 567.72 |
BELI
|
+2.4%
|
✔
| 91 |
11.08
| 535.43 |
JUAL KOSONG
|
+6.0%
|
❌
| 98 |
10.27
| 553.00 |
BELI
|
-3.2%
|
❌
| 102 |
10.20
| 558.31 |
JUAL KOSONG
|
-1.0%
|
✔
| 102 |
10.10
| 572.70 |
BELI
|
-2.5%
|
❌
| 105 |
09.11
| 681.74 |
JUAL
|
-16.0%
|
✔
| 106 |
09.01
| 651.58 |
BELI
|
+4.6%
|
✔
| 101 |
08.30
| 649.00 |
JUAL
|
+0.4%
|
❌
| 102 |
07.27
| 614.91 |
BELI
|
+5.5%
|
✔
| 97 |
07.11
| 630.97 |
JUAL
|
-2.5%
|
✔
| 97 |
07.04
| 641.04 |
BELI
|
-1.6%
|
❌
| 99 |
06.30
| 629.99 |
JUAL KOSONG
|
+1.8%
|
❌
| 102 |
06.19
| 605.86 |
BELI
|
+4.0%
|
✔
| 99 |
06.09
| 617.05 |
JUAL
|
-1.8%
|
✔
| 99 |
04.28
| 524.45 |
BELI
|
+17.7%
|
✔
👍
| 84 |
04.20
| 534.44 |
JUAL
|
-1.9%
|
✔
| 85 |
04.17
| 528.47 |
BELI
|
+1.1%
|
✔
| 84 |
04.05
| 523.00 |
JUAL
|
+1.0%
|
❌
| 84 |
03.30
| 507.40 |
BELI
|
+3.1%
|
✔
| 82 |
03.14
| 527.42 |
JUAL
|
-3.8%
|
✔
| 83 |
03.09
| 551.61 |
BELI
|
-4.4%
|
❌
| 87 |
02.28
| 551.85 |
JUAL KOSONG
|
0.0%
|
✔
| 87 |
02.24
| 555.12 |
BELI
|
-0.6%
|
❌
| 89 |
02.13
| 559.36 |
JUAL KOSONG
|
-0.8%
|
✔
| 89 |
02.07
| 591.00 |
BELI
|
-5.4%
|
❌
| 94 |
02.02
| 603.09 |
JUAL
|
-2.0%
|
✔
| 95 |
01.31
| 607.87 |
BELI
|
-0.8%
|
❌
| 96 |
01.27
| 614.02 |
JUAL
|
-1.0%
|
✔
| 96 |
01.24
| 612.90 |
BELI
|
+0.2%
|
✔
| 97 |
01.16
| 603.00 |
JUAL
|
+1.6%
|
❌
| 97 |
01.11
| 595.84 |
BELI
|
+1.2%
|
✔
| 96 |
12.29
| 579.00 |
JUAL KOSONG
|
+2.9%
|
❌
| 100 |
12.27
| 587.78 |
BELI
|
-1.5%
|
❌
| 102 |
12.05
| 694.60 |
JUAL
|
-15.4%
|
✔
| 103 |
11.08
| 598.82 |
BELI
|
+16.0%
|
✔
👍
| 89 |
11.04
| 579.00 |
JUAL
|
+3.4%
|
❌
| 89 |
10.13
| 555.00 |
BELI
|
+4.3%
|
✔
| 86 |
09.26
| 595.13 |
JUAL KOSONG
|
-6.7%
|
✔
| 81 |
09.12
| 642.00 |
BELI
|
-7.3%
|
❌
| 88 |
08.22
| 682.00 |
JUAL
|
-5.9%
|
✔
| 89 |
08.17
| 676.19 |
BELI
|
+0.9%
|
✔
| 88 |
08.15
| 668.76 |
JUAL KOSONG
|
+1.1%
|
❌
| 90 |
08.05
| 698.32 |
BELI
|
-4.2%
|
❌
| 95 |
08.02
| 678.00 |
JUAL
|
+3.0%
|
❌
| 95 |
07.21
| 682.27 |
BELI
|
-0.6%
|
❌
| 96 |
07.19
| 671.75 |
JUAL
|
+1.6%
|
❌
| 96 |
07.06
| 670.00 |
BELI
|
+0.3%
|
✔
| 96 |
06.30
| 648.00 |
JUAL
|
+3.4%
|
❌
| 97 |
06.23
| 635.00 |
BELI
|
+2.0%
|
✔
| 95 |
06.16
| 640.89 |
JUAL KOSONG
|
-0.9%
|
✔
| 95 |
06.14
| 653.62 |
BELI
|
-1.9%
|
❌
| 98 |
06.10
| 659.75 |
JUAL KOSONG
|
-0.9%
|
✔
| 98 |
06.08
| 667.18 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.