05.15
| 833.00 |
JUAL
|
-0.7%
|
✔
| 89 |
04.22
| 812.20 |
BELI
|
+2.6%
|
✔
| 88 |
04.10
| 832.00 |
JUAL KOSONG
|
-2.4%
|
✔
| 86 |
03.18
| 853.00 |
BELI
|
-2.5%
|
❌
| 89 |
03.13
| 840.00 |
JUAL KOSONG
|
+1.5%
|
❌
| 91 |
03.08
| 851.31 |
BELI
|
-1.3%
|
❌
| 93 |
03.01
| 864.65 |
JUAL KOSONG
|
-1.5%
|
✔
| 93 |
02.19
| 889.42 |
BELI
|
-2.8%
|
❌
| 96 |
02.07
| 907.52 |
JUAL
|
-2.0%
|
✔
| 96 |
02.01
| 909.47 |
BELI
|
-0.2%
|
❌
| 97 |
01.30
| 892.54 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
01.18
| 890.00 |
BELI
|
+0.3%
|
✔
| 100 |
01.12
| 891.05 |
JUAL
|
-0.1%
|
✔
| 101 |
12.26
| 863.34 |
BELI
|
+3.2%
|
✔
| 98 |
12.19
| 850.00 |
JUAL
|
+1.6%
|
❌
| 98 |
12.15
| 856.32 |
BELI
|
-0.7%
|
❌
| 99 |
12.08
| 853.66 |
JUAL
|
+0.3%
|
❌
| 100 |
11.30
| 849.31 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.15
| 833.00 |
JUAL
|
-0.7%
|
✔
| 72 |
04.22
| 812.20 |
BELI
|
+2.6%
|
✔
| 70 |
04.10
| 832.00 |
JUAL KOSONG
|
-2.4%
|
✔
| 69 |
03.18
| 853.00 |
BELI
|
-2.5%
|
❌
| 71 |
03.13
| 840.00 |
JUAL KOSONG
|
+1.5%
|
❌
| 73 |
03.08
| 851.31 |
BELI
|
-1.3%
|
❌
| 75 |
03.01
| 864.65 |
JUAL KOSONG
|
-1.5%
|
✔
| 74 |
02.19
| 889.42 |
BELI
|
-2.8%
|
❌
| 77 |
02.07
| 907.52 |
JUAL
|
-2.0%
|
✔
| 77 |
02.01
| 909.47 |
BELI
|
-0.2%
|
❌
| 78 |
01.30
| 892.54 |
JUAL KOSONG
|
+1.9%
|
❌
| 80 |
01.18
| 890.00 |
BELI
|
+0.3%
|
✔
| 80 |
01.12
| 891.05 |
JUAL
|
-0.1%
|
✔
| 81 |
12.26
| 863.34 |
BELI
|
+3.2%
|
✔
| 78 |
12.19
| 850.00 |
JUAL
|
+1.6%
|
❌
| 79 |
12.15
| 856.32 |
BELI
|
-0.7%
|
❌
| 80 |
12.08
| 853.66 |
JUAL
|
+0.3%
|
❌
| 80 |
11.30
| 849.31 |
BELI
|
+0.5%
|
✔
| 80 |
11.21
| 840.00 |
JUAL
|
+1.1%
|
❌
| 80 |
11.07
| 841.00 |
BELI
|
-0.1%
|
❌
| 81 |
11.02
| 836.00 |
JUAL
|
+0.6%
|
❌
| 81 |
10.26
| 831.00 |
BELI
|
+0.6%
|
✔
| 81 |
10.17
| 820.00 |
JUAL KOSONG
|
+1.3%
|
❌
| 82 |
10.06
| 851.32 |
BELI
|
-3.7%
|
❌
| 86 |
09.29
| 878.59 |
JUAL
|
-3.1%
|
✔
| 87 |
09.15
| 878.38 |
BELI
|
0.0%
|
✔
| 87 |
09.11
| 878.58 |
JUAL KOSONG
|
0.0%
|
✔
| 88 |
09.05
| 880.40 |
BELI
|
-0.2%
|
❌
| 89 |
08.24
| 895.00 |
JUAL KOSONG
|
-1.6%
|
✔
| 88 |
08.21
| 899.44 |
BELI
|
-0.5%
|
❌
| 89 |
08.09
| 904.00 |
JUAL
|
-0.5%
|
✔
| 89 |
08.07
| 901.45 |
BELI
|
+0.3%
|
✔
| 89 |
08.03
| 902.51 |
JUAL
|
-0.1%
|
✔
| 90 |
07.20
| 876.00 |
BELI
|
+3.0%
|
✔
| 88 |
07.13
| 876.56 |
JUAL
|
-0.1%
|
✔
| 88 |
06.12
| 831.28 |
BELI
|
+5.4%
|
✔
| 84 |
06.01
| 815.00 |
JUAL KOSONG
|
+2.0%
|
❌
| 86 |
05.30
| 829.28 |
BELI
|
-1.7%
|
❌
| 88 |
05.18
| 840.16 |
JUAL
|
-1.3%
|
✔
| 89 |
05.08
| 833.00 |
BELI
|
+0.9%
|
✔
| 88 |
04.27
| 815.73 |
JUAL
|
+2.1%
|
❌
| 89 |
04.10
| 804.00 |
BELI
|
+1.5%
|
✔
| 88 |
04.05
| 807.74 |
JUAL
|
-0.5%
|
✔
| 88 |
03.23
| 794.71 |
BELI
|
+1.6%
|
✔
| 87 |
03.13
| 799.00 |
JUAL
|
-0.5%
|
✔
| 87 |
03.01
| 799.00 |
BELI
|
0.0%
|
❌
| 88 |
02.01
| 799.00 |
JUAL
|
0.0%
|
❌
| 88 |
01.18
| 785.00 |
BELI
|
+1.8%
|
✔
| 87 |
12.20
| 787.78 |
JUAL KOSONG
|
-0.4%
|
✔
| 87 |
12.14
| 795.00 |
BELI
|
-0.9%
|
❌
| 89 |
12.02
| 796.74 |
JUAL
|
-0.2%
|
✔
| 89 |
11.08
| 768.00 |
BELI
|
+3.7%
|
✔
| 86 |
11.01
| 776.00 |
JUAL KOSONG
|
-1.0%
|
✔
| 86 |
10.26
| 789.00 |
BELI
|
-1.6%
|
❌
| 88 |
10.24
| 779.00 |
JUAL KOSONG
|
+1.3%
|
❌
| 90 |
10.14
| 773.00 |
BELI
|
+0.8%
|
✔
| 90 |
09.26
| 797.00 |
JUAL KOSONG
|
-3.0%
|
✔
| 88 |
09.09
| 799.26 |
BELI
|
-0.3%
|
❌
| 89 |
08.22
| 829.00 |
JUAL
|
-3.6%
|
✔
| 89 |
08.08
| 827.00 |
BELI
|
+0.2%
|
✔
| 90 |
08.03
| 830.61 |
JUAL
|
-0.4%
|
✔
| 90 |
08.01
| 834.38 |
BELI
|
-0.5%
|
❌
| 91 |
07.28
| 828.62 |
JUAL
|
+0.7%
|
❌
| 91 |
07.14
| 810.30 |
BELI
|
+2.3%
|
✔
| 89 |
07.07
| 812.00 |
JUAL KOSONG
|
-0.2%
|
✔
| 90 |
07.05
| 835.39 |
BELI
|
-2.8%
|
❌
| 93 |
06.29
| 837.60 |
JUAL KOSONG
|
-0.3%
|
✔
| 94 |
06.21
| 843.00 |
BELI
|
-0.6%
|
❌
| 95 |
06.15
| 843.58 |
JUAL
|
-0.1%
|
✔
| 95 |
05.27
| 847.40 |
BELI
|
-0.5%
|
❌
| 96 |
05.24
| 832.11 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
05.18
| 831.35 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.