04.30
| 264633 |
BELI
|
+1.9%
|
✔
| 92 |
04.23
| 262500 |
JUAL
|
+0.8%
|
❌
| 93 |
04.17
| 259514 |
BELI
|
+1.2%
|
✔
| 92 |
04.12
| 254684 |
JUAL KOSONG
|
+1.9%
|
❌
| 94 |
04.08
| 253403 |
BELI
|
+0.5%
|
✔
| 95 |
04.02
| 257579 |
JUAL
|
-1.6%
|
✔
| 95 |
03.19
| 250193 |
BELI
|
+3.0%
|
✔
| 93 |
03.08
| 246200 |
JUAL KOSONG
|
+1.6%
|
❌
| 95 |
03.06
| 248888 |
BELI
|
-1.1%
|
❌
| 97 |
03.01
| 244516 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
02.21
| 243574 |
BELI
|
+0.4%
|
✔
| 100 |
02.06
| 256379 |
JUAL
|
-5.0%
|
✔
| 100 |
02.02
| 261000 |
BELI
|
-1.8%
|
❌
| 102 |
01.17
| 265258 |
JUAL
|
-1.6%
|
✔
| 103 |
12.28
| 251300 |
BELI
|
+5.6%
|
✔
| 98 |
12.19
| 256789 |
JUAL KOSONG
|
-2.1%
|
✔
| 97 |
12.15
| 261900 |
BELI
|
-2.0%
|
❌
| 99 |
12.12
| 266161 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
12.06
| 266987 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.30
| 264633 |
BELI
|
+1.9%
|
✔
| 71 |
04.23
| 262500 |
JUAL
|
+0.8%
|
❌
| 71 |
04.17
| 259514 |
BELI
|
+1.2%
|
✔
| 70 |
04.12
| 254684 |
JUAL KOSONG
|
+1.9%
|
❌
| 72 |
04.08
| 253403 |
BELI
|
+0.5%
|
✔
| 72 |
04.02
| 257579 |
JUAL
|
-1.6%
|
✔
| 73 |
03.19
| 250193 |
BELI
|
+3.0%
|
✔
| 71 |
03.08
| 246200 |
JUAL KOSONG
|
+1.6%
|
❌
| 73 |
03.06
| 248888 |
BELI
|
-1.1%
|
❌
| 74 |
03.01
| 244516 |
JUAL KOSONG
|
+1.8%
|
❌
| 76 |
02.21
| 243574 |
BELI
|
+0.4%
|
✔
| 76 |
02.06
| 256379 |
JUAL
|
-5.0%
|
✔
| 77 |
02.02
| 261000 |
BELI
|
-1.8%
|
❌
| 78 |
01.17
| 265258 |
JUAL
|
-1.6%
|
✔
| 79 |
12.28
| 251300 |
BELI
|
+5.6%
|
✔
| 75 |
12.19
| 256789 |
JUAL KOSONG
|
-2.1%
|
✔
| 74 |
12.15
| 261900 |
BELI
|
-2.0%
|
❌
| 76 |
12.12
| 266161 |
JUAL KOSONG
|
-1.6%
|
✔
| 75 |
12.06
| 266987 |
BELI
|
-0.3%
|
❌
| 76 |
11.08
| 274485 |
JUAL
|
-2.7%
|
✔
| 76 |
10.06
| 257700 |
BELI
|
+6.5%
|
✔
| 72 |
10.03
| 261124 |
JUAL KOSONG
|
-1.3%
|
✔
| 72 |
09.27
| 261920 |
BELI
|
-0.3%
|
❌
| 73 |
09.21
| 263663 |
JUAL KOSONG
|
-0.7%
|
✔
| 73 |
09.08
| 267032 |
BELI
|
-1.3%
|
❌
| 74 |
09.01
| 268536 |
JUAL KOSONG
|
-0.6%
|
✔
| 74 |
08.28
| 282880 |
BELI
|
-5.1%
|
❌
| 79 |
08.16
| 279900 |
JUAL
|
+1.1%
|
❌
| 79 |
08.08
| 279070 |
BELI
|
+0.3%
|
✔
| 79 |
07.31
| 280172 |
JUAL
|
-0.4%
|
✔
| 80 |
07.24
| 279920 |
BELI
|
+0.1%
|
✔
| 80 |
07.20
| 279200 |
JUAL
|
+0.3%
|
❌
| 80 |
07.11
| 279660 |
BELI
|
-0.2%
|
❌
| 81 |
06.07
| 291700 |
JUAL KOSONG
|
-4.1%
|
✔
| 78 |
05.29
| 296215 |
BELI
|
-1.5%
|
❌
| 80 |
05.24
| 293388 |
JUAL
|
+1.0%
|
❌
| 80 |
05.15
| 290796 |
BELI
|
+0.9%
|
✔
| 80 |
05.11
| 291390 |
JUAL
|
-0.2%
|
✔
| 80 |
04.17
| 278500 |
BELI
|
+4.6%
|
✔
| 77 |
04.12
| 275634 |
JUAL
|
+1.0%
|
❌
| 77 |
03.29
| 272900 |
BELI
|
+1.0%
|
✔
| 77 |
03.15
| 274600 |
JUAL
|
-0.6%
|
✔
| 77 |
03.09
| 275754 |
BELI
|
-0.4%
|
❌
| 78 |
03.02
| 277000 |
JUAL KOSONG
|
-0.4%
|
✔
| 78 |
02.21
| 277000 |
BELI
|
0.0%
|
❌
| 79 |
02.15
| 277431 |
JUAL
|
-0.2%
|
✔
| 79 |
02.06
| 283200 |
BELI
|
-2.0%
|
❌
| 81 |
02.02
| 282020 |
JUAL KOSONG
|
+0.4%
|
❌
| 82 |
01.30
| 283678 |
BELI
|
-0.6%
|
❌
| 83 |
01.26
| 279329 |
JUAL KOSONG
|
+1.6%
|
❌
| 85 |
01.18
| 278861 |
BELI
|
+0.2%
|
✔
| 86 |
12.30
| 294386 |
JUAL
|
-5.3%
|
✔
| 86 |
12.22
| 288937 |
BELI
|
+1.9%
|
✔
| 85 |
12.20
| 295390 |
JUAL KOSONG
|
-2.2%
|
✔
| 84 |
12.16
| 300217 |
BELI
|
-1.6%
|
❌
| 86 |
11.30
| 309153 |
JUAL
|
-2.9%
|
✔
| 86 |
11.09
| 300215 |
BELI
|
+3.0%
|
✔
| 84 |
11.07
| 298385 |
JUAL
|
+0.6%
|
❌
| 84 |
10.21
| 285500 |
BELI
|
+4.5%
|
✔
| 81 |
09.21
| 315500 |
JUAL
|
-9.5%
|
✔
| 81 |
09.16
| 318355 |
BELI
|
-0.9%
|
❌
| 82 |
09.14
| 318636 |
JUAL
|
-0.1%
|
✔
| 83 |
09.07
| 317355 |
BELI
|
+0.4%
|
✔
| 83 |
09.01
| 321131 |
JUAL
|
-1.2%
|
✔
| 83 |
08.25
| 316343 |
BELI
|
+1.5%
|
✔
| 82 |
08.23
| 313146 |
JUAL KOSONG
|
+1.0%
|
❌
| 83 |
08.16
| 320355 |
BELI
|
-2.3%
|
❌
| 86 |
08.08
| 317500 |
JUAL
|
+0.9%
|
❌
| 86 |
08.04
| 319351 |
BELI
|
-0.6%
|
❌
| 87 |
08.02
| 318637 |
JUAL
|
+0.2%
|
❌
| 88 |
07.20
| 316500 |
BELI
|
+0.7%
|
✔
| 87 |
07.15
| 309000 |
JUAL
|
+2.4%
|
❌
| 88 |
07.04
| 310822 |
BELI
|
-0.6%
|
❌
| 89 |
06.21
| 298500 |
JUAL KOSONG
|
+4.1%
|
❌
| 93 |
06.16
| 296774 |
BELI
|
+0.6%
|
✔
| 93 |
06.13
| 315651 |
JUAL
|
-6.0%
|
✔
| 94 |
06.09
| 320851 |
BELI
|
-1.6%
|
❌
| 96 |
06.06
| 317500 |
JUAL
|
+1.1%
|
❌
| 96 |
05.25
| 319839 |
BELI
|
-0.7%
|
❌
| 97 |
05.09
| 314500 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.