05.15
| 579.06 |
BELI
|
+1.5%
|
✔
| 103 |
05.07
| 574.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
04.24
| 603.00 |
BELI
|
-4.8%
|
❌
| 111 |
03.25
| 675.52 |
JUAL
|
-10.7%
|
✔
| 111 |
03.15
| 654.00 |
BELI
|
+3.3%
|
✔
| 108 |
03.13
| 649.12 |
JUAL
|
+0.8%
|
❌
| 108 |
02.27
| 651.00 |
BELI
|
-0.3%
|
❌
| 109 |
02.21
| 645.13 |
JUAL KOSONG
|
+0.9%
|
❌
| 111 |
02.19
| 645.33 |
BELI
|
0.0%
|
❌
| 112 |
02.02
| 663.56 |
JUAL
|
-2.7%
|
✔
| 112 |
12.15
| 593.00 |
BELI
|
+11.9%
|
✔
👍
| 101 |
12.08
| 593.32 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
11.17
| 577.09 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.15
| 579.06 |
BELI
|
+1.5%
|
✔
| 88 |
05.07
| 574.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 89 |
04.24
| 603.00 |
BELI
|
-4.8%
|
❌
| 94 |
03.25
| 675.52 |
JUAL
|
-10.7%
|
✔
| 95 |
03.15
| 654.00 |
BELI
|
+3.3%
|
✔
| 92 |
03.13
| 649.12 |
JUAL
|
+0.8%
|
❌
| 92 |
02.27
| 651.00 |
BELI
|
-0.3%
|
❌
| 93 |
02.21
| 645.13 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
02.19
| 645.33 |
BELI
|
0.0%
|
❌
| 95 |
02.02
| 663.56 |
JUAL
|
-2.7%
|
✔
| 96 |
12.15
| 593.00 |
BELI
|
+11.9%
|
✔
👍
| 86 |
12.08
| 593.32 |
JUAL KOSONG
|
-0.1%
|
✔
| 87 |
11.17
| 577.09 |
BELI
|
+2.8%
|
✔
| 85 |
11.13
| 620.72 |
JUAL KOSONG
|
-7.0%
|
✔
| 80 |
11.02
| 617.00 |
BELI
|
+0.6%
|
✔
| 80 |
10.24
| 619.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 81 |
10.06
| 633.30 |
BELI
|
-2.3%
|
❌
| 83 |
09.29
| 649.61 |
JUAL
|
-2.5%
|
✔
| 83 |
08.22
| 580.11 |
BELI
|
+12.0%
|
✔
👍
| 75 |
08.16
| 573.87 |
JUAL KOSONG
|
+1.1%
|
❌
| 76 |
08.07
| 607.20 |
BELI
|
-5.5%
|
❌
| 81 |
07.26
| 605.00 |
JUAL
|
+0.4%
|
❌
| 82 |
07.24
| 606.22 |
BELI
|
-0.2%
|
❌
| 82 |
07.06
| 586.00 |
JUAL
|
+3.5%
|
❌
| 82 |
06.09
| 549.52 |
BELI
|
+6.6%
|
✔
| 78 |
06.07
| 546.97 |
JUAL KOSONG
|
+0.5%
|
❌
| 79 |
05.30
| 549.02 |
BELI
|
-0.4%
|
❌
| 80 |
05.26
| 547.95 |
JUAL KOSONG
|
+0.2%
|
❌
| 80 |
05.19
| 558.00 |
BELI
|
-1.8%
|
❌
| 83 |
05.12
| 557.00 |
JUAL
|
+0.2%
|
❌
| 83 |
04.20
| 553.06 |
BELI
|
+0.7%
|
✔
| 83 |
03.14
| 592.74 |
JUAL
|
-6.7%
|
✔
| 83 |
02.20
| 579.14 |
BELI
|
+2.3%
|
✔
| 81 |
02.15
| 567.00 |
JUAL KOSONG
|
+2.1%
|
❌
| 84 |
02.13
| 578.00 |
BELI
|
-1.9%
|
❌
| 86 |
02.02
| 580.80 |
JUAL
|
-0.5%
|
✔
| 86 |
01.17
| 559.10 |
BELI
|
+3.9%
|
✔
| 84 |
01.12
| 554.00 |
JUAL
|
+0.9%
|
❌
| 84 |
12.28
| 552.08 |
BELI
|
+0.3%
|
✔
| 84 |
12.20
| 540.88 |
JUAL
|
+2.1%
|
❌
| 84 |
11.17
| 547.00 |
BELI
|
-1.1%
|
❌
| 86 |
11.09
| 546.00 |
JUAL KOSONG
|
+0.2%
|
❌
| 86 |
10.31
| 554.00 |
BELI
|
-1.4%
|
❌
| 88 |
10.13
| 547.00 |
JUAL KOSONG
|
+1.3%
|
❌
| 90 |
10.04
| 547.06 |
BELI
|
0.0%
|
❌
| 91 |
09.26
| 554.86 |
JUAL
|
-1.4%
|
✔
| 91 |
09.09
| 552.00 |
BELI
|
+0.5%
|
✔
| 91 |
08.19
| 552.00 |
JUAL KOSONG
|
0.0%
|
❌
| 92 |
08.15
| 551.11 |
BELI
|
+0.2%
|
✔
| 93 |
08.01
| 561.83 |
JUAL
|
-1.9%
|
✔
| 93 |
07.27
| 558.00 |
BELI
|
+0.7%
|
✔
| 93 |
07.25
| 554.84 |
JUAL
|
+0.6%
|
❌
| 93 |
07.20
| 541.06 |
BELI
|
+2.5%
|
✔
| 91 |
07.06
| 530.00 |
JUAL KOSONG
|
+2.1%
|
❌
| 94 |
07.04
| 540.04 |
BELI
|
-1.9%
|
❌
| 96 |
06.27
| 532.95 |
JUAL
|
+1.3%
|
❌
| 97 |
06.21
| 532.00 |
BELI
|
+0.2%
|
✔
| 97 |
06.15
| 527.97 |
JUAL
|
+0.8%
|
❌
| 97 |
06.09
| 538.05 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.