04.12
| 996.80 |
JUAL KOSONG
|
-9.7%
|
✔
| 124 |
04.10
| 1,003.19 |
BELI
|
-0.6%
|
❌
| 126 |
03.22
| 1,045.65 |
JUAL
|
-4.1%
|
✔
| 126 |
03.19
| 950.03 |
BELI
|
+10.1%
|
✔
👍
| 115 |
03.14
| 935.00 |
JUAL
|
+1.6%
|
❌
| 116 |
01.25
| 758.39 |
BELI
|
+23.3%
|
✔
👍
| 94 |
01.19
| 742.00 |
JUAL
|
+2.2%
|
❌
| 94 |
01.16
| 754.43 |
BELI
|
-1.6%
|
❌
| 96 |
01.12
| 714.00 |
JUAL
|
+5.7%
|
❌
| 97 |
12.26
| 659.09 |
BELI
|
+8.3%
|
✔
| 90 |
12.08
| 671.81 |
JUAL
|
-1.9%
|
✔
| 90 |
12.01
| 682.17 |
BELI
|
-1.5%
|
❌
| 92 |
11.28
| 674.82 |
JUAL KOSONG
|
+1.1%
|
❌
| 94 |
11.22
| 672.15 |
BELI
|
+0.4%
|
✔
| 94 |
11.16
| 680.80 |
JUAL
|
-1.3%
|
✔
| 94 |
11.14
| 694.17 |
BELI
|
-1.9%
|
❌
| 97 |
11.13
| 679.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.12
| 996.80 |
JUAL KOSONG
|
-9.7%
|
✔
| 147 |
04.10
| 1,003.19 |
BELI
|
-0.6%
|
❌
| 149 |
03.22
| 1,045.65 |
JUAL
|
-4.1%
|
✔
| 150 |
03.19
| 950.03 |
BELI
|
+10.1%
|
✔
👍
| 136 |
03.14
| 935.00 |
JUAL
|
+1.6%
|
❌
| 137 |
01.25
| 758.39 |
BELI
|
+23.3%
|
✔
👍
| 112 |
01.19
| 742.00 |
JUAL
|
+2.2%
|
❌
| 112 |
01.16
| 754.43 |
BELI
|
-1.6%
|
❌
| 114 |
01.12
| 714.00 |
JUAL
|
+5.7%
|
❌
| 115 |
12.26
| 659.09 |
BELI
|
+8.3%
|
✔
| 106 |
12.08
| 671.81 |
JUAL
|
-1.9%
|
✔
| 107 |
12.01
| 682.17 |
BELI
|
-1.5%
|
❌
| 109 |
11.28
| 674.82 |
JUAL KOSONG
|
+1.1%
|
❌
| 111 |
11.22
| 672.15 |
BELI
|
+0.4%
|
✔
| 111 |
11.16
| 680.80 |
JUAL
|
-1.3%
|
✔
| 112 |
11.14
| 694.17 |
BELI
|
-1.9%
|
❌
| 114 |
11.13
| 679.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 118 |
10.31
| 694.00 |
BELI
|
-2.2%
|
❌
| 122 |
10.17
| 695.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 122 |
10.06
| 669.12 |
BELI
|
+3.9%
|
✔
| 119 |
09.28
| 706.00 |
JUAL KOSONG
|
-5.2%
|
✔
| 114 |
09.22
| 730.30 |
BELI
|
-3.3%
|
❌
| 119 |
09.20
| 737.62 |
JUAL
|
-1.0%
|
✔
| 119 |
07.25
| 578.83 |
BELI
|
+27.4%
|
✔
👍
| 94 |
07.21
| 572.16 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
07.19
| 578.00 |
BELI
|
-1.0%
|
❌
| 98 |
07.06
| 578.13 |
JUAL
|
0.0%
|
✔
| 98 |
07.03
| 572.83 |
BELI
|
+0.9%
|
✔
| 97 |
06.19
| 566.17 |
JUAL
|
+1.2%
|
❌
| 98 |
06.07
| 553.75 |
BELI
|
+2.2%
|
✔
| 96 |
05.17
| 553.22 |
JUAL
|
+0.1%
|
❌
| 96 |
05.08
| 556.77 |
BELI
|
-0.6%
|
❌
| 97 |
04.27
| 524.00 |
JUAL KOSONG
|
+6.3%
|
❌
| 105 |
04.24
| 534.00 |
BELI
|
-1.9%
|
❌
| 108 |
04.05
| 523.30 |
JUAL
|
+2.0%
|
❌
| 108 |
03.29
| 499.59 |
BELI
|
+4.7%
|
✔
| 104 |
03.24
| 492.00 |
JUAL KOSONG
|
+1.5%
|
❌
| 106 |
03.15
| 506.10 |
BELI
|
-2.8%
|
❌
| 110 |
03.13
| 524.30 |
JUAL
|
-3.5%
|
✔
| 110 |
03.07
| 517.00 |
BELI
|
+1.4%
|
✔
| 109 |
03.02
| 515.33 |
JUAL
|
+0.3%
|
❌
| 110 |
02.08
| 479.53 |
BELI
|
+7.5%
|
✔
| 103 |
01.27
| 496.39 |
JUAL
|
-3.4%
|
✔
| 103 |
12.29
| 482.55 |
BELI
|
+2.9%
|
✔
| 100 |
12.16
| 481.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
12.09
| 478.54 |
BELI
|
+0.5%
|
✔
| 102 |
12.02
| 490.40 |
JUAL KOSONG
|
-2.4%
|
✔
| 100 |
11.30
| 503.62 |
BELI
|
-2.6%
|
❌
| 104 |
11.28
| 504.36 |
JUAL
|
-0.1%
|
✔
| 104 |
11.17
| 492.07 |
BELI
|
+2.5%
|
✔
| 102 |
11.02
| 520.00 |
JUAL
|
-5.4%
|
✔
| 103 |
10.27
| 529.69 |
BELI
|
-1.8%
|
❌
| 105 |
10.24
| 515.00 |
JUAL KOSONG
|
+2.9%
|
❌
| 109 |
10.20
| 516.18 |
BELI
|
-0.2%
|
❌
| 110 |
10.17
| 511.33 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
10.07
| 520.71 |
BELI
|
-1.8%
|
❌
| 115 |
09.26
| 523.28 |
JUAL KOSONG
|
-0.5%
|
✔
| 115 |
09.09
| 538.74 |
BELI
|
-2.9%
|
❌
| 120 |
08.31
| 560.16 |
JUAL KOSONG
|
-3.8%
|
✔
| 116 |
08.08
| 541.71 |
BELI
|
+3.4%
|
✔
| 113 |
07.29
| 559.16 |
JUAL
|
-3.1%
|
✔
| 114 |
07.05
| 537.73 |
BELI
|
+4.0%
|
✔
| 110 |
07.01
| 529.25 |
JUAL
|
+1.6%
|
❌
| 110 |
06.28
| 518.67 |
BELI
|
+2.0%
|
✔
| 108 |
06.24
| 519.81 |
JUAL
|
-0.2%
|
✔
| 109 |
06.22
| 516.66 |
BELI
|
+0.6%
|
✔
| 109 |
06.17
| 511.00 |
JUAL
|
+1.1%
|
❌
| 109 |
05.27
| 465.00 |
BELI
|
+9.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.