05.01
| 954.00 |
BELI
|
+0.1%
|
✔
| 107 |
04.15
| 977.00 |
JUAL KOSONG
|
-2.4%
|
✔
| 106 |
04.09
| 985.00 |
BELI
|
-0.8%
|
❌
| 107 |
03.28
| 989.80 |
JUAL KOSONG
|
-0.5%
|
✔
| 108 |
03.07
| 984.11 |
BELI
|
+0.6%
|
✔
| 108 |
02.08
| 1,084.00 |
JUAL
|
-9.2%
|
✔
| 108 |
02.01
| 1,052.29 |
BELI
|
+3.0%
|
✔
| 106 |
01.30
| 1,016.78 |
JUAL
|
+3.5%
|
❌
| 106 |
01.25
| 1,002.19 |
BELI
|
+1.5%
|
✔
| 105 |
01.19
| 990.00 |
JUAL
|
+1.2%
|
❌
| 105 |
12.22
| 928.00 |
BELI
|
+6.7%
|
✔
| 99 |
12.07
| 930.00 |
JUAL
|
-0.2%
|
✔
| 100 |
11.22
| 927.01 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.01
| 954.00 |
BELI
|
+0.1%
|
✔
| 95 |
04.15
| 977.00 |
JUAL KOSONG
|
-2.4%
|
✔
| 94 |
04.09
| 985.00 |
BELI
|
-0.8%
|
❌
| 96 |
03.28
| 989.80 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
03.07
| 984.11 |
BELI
|
+0.6%
|
✔
| 96 |
02.08
| 1,084.00 |
JUAL
|
-9.2%
|
✔
| 96 |
02.01
| 1,052.29 |
BELI
|
+3.0%
|
✔
| 94 |
01.30
| 1,016.78 |
JUAL
|
+3.5%
|
❌
| 94 |
01.25
| 1,002.19 |
BELI
|
+1.5%
|
✔
| 93 |
01.19
| 990.00 |
JUAL
|
+1.2%
|
❌
| 94 |
12.22
| 928.00 |
BELI
|
+6.7%
|
✔
| 88 |
12.07
| 930.00 |
JUAL
|
-0.2%
|
✔
| 89 |
11.22
| 927.01 |
BELI
|
+0.3%
|
✔
| 89 |
11.14
| 916.00 |
JUAL
|
+1.2%
|
❌
| 89 |
11.01
| 907.96 |
BELI
|
+0.9%
|
✔
| 89 |
10.27
| 906.03 |
JUAL KOSONG
|
+0.2%
|
❌
| 90 |
10.19
| 911.97 |
BELI
|
-0.7%
|
❌
| 91 |
10.02
| 997.83 |
JUAL
|
-8.6%
|
✔
| 91 |
09.28
| 997.14 |
BELI
|
+0.1%
|
✔
| 91 |
09.08
| 1,009.80 |
JUAL
|
-1.3%
|
✔
| 92 |
09.04
| 1,009.50 |
BELI
|
0.0%
|
✔
| 92 |
08.30
| 1,000.32 |
JUAL
|
+0.9%
|
❌
| 93 |
08.22
| 1,004.00 |
BELI
|
-0.4%
|
❌
| 93 |
08.18
| 1,000.55 |
JUAL
|
+0.3%
|
❌
| 94 |
08.07
| 998.00 |
BELI
|
+0.3%
|
✔
| 94 |
08.01
| 1,001.00 |
JUAL
|
-0.3%
|
✔
| 94 |
07.24
| 996.00 |
BELI
|
+0.5%
|
✔
| 94 |
07.04
| 996.50 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
06.22
| 1,002.19 |
BELI
|
-0.6%
|
❌
| 96 |
05.25
| 997.50 |
JUAL
|
+0.5%
|
❌
| 96 |
05.16
| 998.00 |
BELI
|
-0.1%
|
❌
| 97 |
05.12
| 990.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
05.10
| 1,001.67 |
BELI
|
-1.2%
|
❌
| 100 |
04.26
| 998.50 |
JUAL
|
+0.3%
|
❌
| 101 |
04.24
| 995.67 |
BELI
|
+0.3%
|
✔
| 101 |
04.18
| 990.31 |
JUAL
|
+0.5%
|
❌
| 101 |
04.05
| 960.50 |
BELI
|
+3.1%
|
✔
| 99 |
03.27
| 959.00 |
JUAL
|
+0.2%
|
❌
| 99 |
03.17
| 960.00 |
BELI
|
-0.1%
|
❌
| 100 |
02.28
| 971.86 |
JUAL
|
-1.2%
|
✔
| 100 |
02.21
| 962.61 |
BELI
|
+1.0%
|
✔
| 99 |
02.17
| 965.88 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
02.14
| 969.00 |
BELI
|
-0.3%
|
❌
| 101 |
02.09
| 974.50 |
JUAL
|
-0.6%
|
✔
| 101 |
01.19
| 948.07 |
BELI
|
+2.8%
|
✔
| 99 |
01.05
| 961.00 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
12.28
| 965.00 |
BELI
|
-0.4%
|
❌
| 100 |
12.20
| 969.12 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
12.06
| 971.36 |
BELI
|
-0.2%
|
❌
| 101 |
12.02
| 991.32 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
11.30
| 993.67 |
BELI
|
-0.2%
|
❌
| 101 |
11.18
| 982.00 |
JUAL
|
+1.2%
|
❌
| 101 |
11.11
| 971.50 |
BELI
|
+1.1%
|
✔
| 101 |
11.08
| 968.50 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
10.28
| 971.11 |
BELI
|
-0.3%
|
❌
| 103 |
10.21
| 968.36 |
JUAL
|
+0.3%
|
❌
| 103 |
09.30
| 920.01 |
BELI
|
+5.3%
|
✔
| 99 |
09.26
| 932.18 |
JUAL
|
-1.3%
|
✔
| 99 |
09.06
| 913.00 |
BELI
|
+2.1%
|
✔
| 97 |
08.29
| 905.00 |
JUAL
|
+0.9%
|
❌
| 98 |
08.18
| 910.00 |
BELI
|
-0.5%
|
❌
| 99 |
07.28
| 910.00 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
06.29
| 907.50 |
BELI
|
+0.3%
|
✔
| 100 |
06.03
| 925.92 |
JUAL
|
-2.0%
|
✔
| 100 |
05.24
| 902.50 |
BELI
|
+2.6%
|
✔
| 98 |
05.13
| 901.00 |
JUAL
|
+0.2%
|
❌
| 99 |
05.09
| 905.54 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.