05.10
| 787.46 |
JUAL
|
+7.4%
|
❌
| 89 |
04.23
| 783.45 |
BELI
|
+0.5%
|
✔
| 88 |
04.15
| 794.00 |
JUAL KOSONG
|
-1.3%
|
✔
| 88 |
04.04
| 784.00 |
BELI
|
+1.3%
|
✔
| 88 |
04.02
| 778.51 |
JUAL
|
+0.7%
|
❌
| 88 |
03.27
| 808.59 |
BELI
|
-3.7%
|
❌
| 92 |
03.12
| 790.00 |
JUAL
|
+2.4%
|
❌
| 92 |
02.19
| 740.30 |
BELI
|
+6.7%
|
✔
| 87 |
02.05
| 753.00 |
JUAL KOSONG
|
-1.7%
|
✔
| 86 |
01.25
| 770.44 |
BELI
|
-2.3%
|
❌
| 89 |
01.12
| 786.43 |
JUAL
|
-2.0%
|
✔
| 89 |
12.29
| 792.00 |
BELI
|
-0.7%
|
❌
| 90 |
12.14
| 772.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 93 |
12.11
| 783.00 |
BELI
|
-1.4%
|
❌
| 95 |
12.06
| 780.47 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
12.04
| 788.00 |
BELI
|
-1.0%
|
❌
| 98 |
11.28
| 791.38 |
JUAL
|
-0.4%
|
✔
| 98 |
11.20
| 798.07 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.10
| 787.46 |
JUAL
|
+7.4%
|
❌
| 121 |
04.23
| 783.45 |
BELI
|
+0.5%
|
✔
| 121 |
04.15
| 794.00 |
JUAL KOSONG
|
-1.3%
|
✔
| 120 |
04.04
| 784.00 |
BELI
|
+1.3%
|
✔
| 119 |
04.02
| 778.51 |
JUAL
|
+0.7%
|
❌
| 120 |
03.27
| 808.59 |
BELI
|
-3.7%
|
❌
| 125 |
03.12
| 790.00 |
JUAL
|
+2.4%
|
❌
| 125 |
02.19
| 740.30 |
BELI
|
+6.7%
|
✔
| 118 |
02.05
| 753.00 |
JUAL KOSONG
|
-1.7%
|
✔
| 117 |
01.25
| 770.44 |
BELI
|
-2.3%
|
❌
| 121 |
01.12
| 786.43 |
JUAL
|
-2.0%
|
✔
| 121 |
12.29
| 792.00 |
BELI
|
-0.7%
|
❌
| 123 |
12.14
| 772.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 127 |
12.11
| 783.00 |
BELI
|
-1.4%
|
❌
| 130 |
12.06
| 780.47 |
JUAL KOSONG
|
+0.3%
|
❌
| 131 |
12.04
| 788.00 |
BELI
|
-1.0%
|
❌
| 133 |
11.28
| 791.38 |
JUAL
|
-0.4%
|
✔
| 134 |
11.20
| 798.07 |
BELI
|
-0.8%
|
❌
| 136 |
11.08
| 793.38 |
JUAL
|
+0.6%
|
❌
| 136 |
10.25
| 714.18 |
BELI
|
+11.1%
|
✔
👍
| 123 |
10.23
| 707.79 |
JUAL KOSONG
|
+0.9%
|
❌
| 125 |
10.13
| 713.25 |
BELI
|
-0.8%
|
❌
| 127 |
10.03
| 706.77 |
JUAL
|
+0.9%
|
❌
| 128 |
09.06
| 681.00 |
BELI
|
+3.8%
|
✔
| 124 |
08.29
| 675.00 |
JUAL
|
+0.9%
|
❌
| 124 |
08.25
| 673.03 |
BELI
|
+0.3%
|
✔
| 124 |
07.31
| 673.40 |
JUAL KOSONG
|
-0.1%
|
✔
| 125 |
06.27
| 671.05 |
BELI
|
+0.4%
|
✔
| 126 |
06.19
| 644.02 |
JUAL
|
+4.2%
|
❌
| 126 |
06.13
| 641.91 |
BELI
|
+0.3%
|
✔
| 126 |
05.16
| 646.87 |
JUAL
|
-0.8%
|
✔
| 127 |
05.02
| 677.10 |
BELI
|
-4.5%
|
❌
| 133 |
04.28
| 668.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 136 |
04.25
| 678.00 |
BELI
|
-1.5%
|
❌
| 139 |
04.14
| 681.82 |
JUAL
|
-0.6%
|
✔
| 140 |
04.03
| 657.01 |
BELI
|
+3.8%
|
✔
| 135 |
03.17
| 654.49 |
JUAL KOSONG
|
+0.4%
|
❌
| 137 |
03.15
| 659.98 |
BELI
|
-0.8%
|
❌
| 139 |
03.02
| 696.79 |
JUAL
|
-5.3%
|
✔
| 140 |
02.20
| 672.00 |
BELI
|
+3.7%
|
✔
| 135 |
02.06
| 647.99 |
JUAL
|
+3.7%
|
❌
| 136 |
01.31
| 636.00 |
BELI
|
+1.9%
|
✔
| 134 |
01.27
| 638.00 |
JUAL
|
-0.3%
|
✔
| 134 |
12.29
| 562.60 |
BELI
|
+13.4%
|
✔
👍
| 119 |
12.20
| 584.26 |
JUAL KOSONG
|
-3.7%
|
✔
| 116 |
12.16
| 584.66 |
BELI
|
-0.1%
|
❌
| 117 |
12.07
| 594.00 |
JUAL
|
-1.6%
|
✔
| 117 |
10.18
| 507.36 |
BELI
|
+17.1%
|
✔
👍
| 100 |
10.12
| 503.12 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
10.07
| 506.36 |
BELI
|
-0.6%
|
❌
| 104 |
09.13
| 517.00 |
JUAL
|
-2.1%
|
✔
| 104 |
09.05
| 512.00 |
BELI
|
+1.0%
|
✔
| 103 |
08.22
| 506.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
08.15
| 508.00 |
BELI
|
-0.4%
|
❌
| 107 |
08.02
| 506.00 |
JUAL
|
+0.4%
|
❌
| 107 |
07.29
| 511.42 |
BELI
|
-1.1%
|
❌
| 109 |
07.22
| 516.00 |
JUAL KOSONG
|
-0.9%
|
✔
| 109 |
07.11
| 513.00 |
BELI
|
+0.6%
|
✔
| 109 |
06.07
| 550.34 |
JUAL
|
-6.8%
|
✔
| 109 |
05.17
| 499.00 |
BELI
|
+10.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.40%.