09.26
| 3430 |
AÇIĞA SAT
|
-3.5%
|
| 92 |
09.15
| 3402 |
AL
|
+0.8%
|
| 92 |
08.31
| 3564 |
SAT
|
-4.5%
|
| 93 |
08.14
| 3289 |
AL
|
+8.4%
|
| 86 |
08.02
| 3463 |
SAT
|
-5.0%
|
| 86 |
07.26
| 3482 |
AL
|
-0.6%
|
| 87 |
07.24
| 3457 |
SAT
|
+0.7%
|
| 87 |
07.12
| 3303 |
AL
|
+4.6%
|
| 84 |
07.10
| 3269 |
AÇIĞA SAT
|
+1.1%
|
| 86 |
07.03
| 3296 |
AL
|
-0.8%
|
| 87 |
06.29
| 3263 |
AÇIĞA SAT
|
+1.0%
|
| 89 |
06.26
| 3231 |
AL
|
+1.0%
|
| 88 |
06.20
| 3374 |
SAT
|
-4.2%
|
| 89 |
06.16
| 3362 |
AL
|
+0.4%
|
| 89 |
06.13
| 3345 |
SAT
|
+0.5%
|
| 89 |
06.09
| 3381 |
AL
|
-1.1%
|
| 90 |
06.05
| 3286 |
AÇIĞA SAT
|
+2.9%
|
| 94 |
05.26
| 3277 |
AL
|
+0.3%
|
| 94 |
05.25
| 3201 |
AÇIĞA SAT
|
+2.4%
|
| 97 |
05.19
| 3277 |
AL
|
-2.3%
|
| 101 |
05.08
| 3449 |
SAT
|
-5.0%
|
| 101 |
04.28
| 3348 |
AL
|
+3.0%
|
| 98 |
04.21
| 3374 |
SAT
|
-0.8%
|
| 99 |
04.19
| 3389 |
AL
|
-0.4%
|
| 100 |
† İşlem komisyonları %0.40 alınmıştır.
09.26
| 3430 |
AÇIĞA SAT
|
-3.5%
|
| 192 |
09.15
| 3402 |
AL
|
+0.8%
|
| 192 |
08.31
| 3564 |
SAT
|
-4.5%
|
| 193 |
08.14
| 3289 |
AL
|
+8.4%
|
| 179 |
08.02
| 3463 |
SAT
|
-5.0%
|
| 180 |
07.26
| 3482 |
AL
|
-0.6%
|
| 181 |
07.24
| 3457 |
SAT
|
+0.7%
|
| 182 |
07.12
| 3303 |
AL
|
+4.6%
|
| 175 |
07.10
| 3269 |
AÇIĞA SAT
|
+1.1%
|
| 178 |
07.03
| 3296 |
AL
|
-0.8%
|
| 181 |
06.29
| 3263 |
AÇIĞA SAT
|
+1.0%
|
| 184 |
06.26
| 3231 |
AL
|
+1.0%
|
| 184 |
06.20
| 3374 |
SAT
|
-4.2%
|
| 185 |
06.16
| 3362 |
AL
|
+0.4%
|
| 185 |
06.13
| 3345 |
SAT
|
+0.5%
|
| 186 |
06.09
| 3381 |
AL
|
-1.1%
|
| 188 |
06.05
| 3286 |
AÇIĞA SAT
|
+2.9%
|
| 196 |
05.26
| 3277 |
AL
|
+0.3%
|
| 197 |
05.25
| 3201 |
AÇIĞA SAT
|
+2.4%
|
| 203 |
05.19
| 3277 |
AL
|
-2.3%
|
| 209 |
05.08
| 3449 |
SAT
|
-5.0%
|
| 210 |
04.28
| 3348 |
AL
|
+3.0%
|
| 205 |
04.21
| 3374 |
SAT
|
-0.8%
|
| 206 |
04.19
| 3389 |
AL
|
-0.4%
|
| 207 |
04.17
| 3377 |
SAT
|
+0.3%
|
| 208 |
03.10
| 2761 |
AL
|
+22.3%
|
| 171 |
03.07
| 2845 |
AÇIĞA SAT
|
-3.0%
|
| 167 |
03.01
| 2858 |
AL
|
-0.4%
|
| 170 |
02.23
| 2891 |
AÇIĞA SAT
|
-1.1%
|
| 169 |
02.20
| 2918 |
AL
|
-0.9%
|
| 172 |
01.27
| 3060 |
AÇIĞA SAT
|
-4.6%
|
| 166 |
01.20
| 3071 |
AL
|
-0.4%
|
| 168 |
01.18
| 3052 |
AÇIĞA SAT
|
+0.7%
|
| 170 |
01.16
| 3112 |
AL
|
-1.9%
|
| 175 |
12.30
| 3152 |
SAT
|
-1.3%
|
| 176 |
12.26
| 3151 |
AL
|
0.0%
|
| 176 |
12.16
| 3173 |
SAT
|
-0.7%
|
| 177 |
12.01
| 3071 |
AL
|
+3.3%
|
| 172 |
11.28
| 2969 |
SAT
|
+3.4%
|
| 173 |
11.21
| 2946 |
AL
|
+0.8%
|
| 172 |
11.10
| 3065 |
SAT
|
-3.9%
|
| 173 |
10.18
| 2786 |
AL
|
+10.0%
|
| 158 |
10.07
| 2974 |
SAT
|
-6.3%
|
| 158 |
09.28
| 2686 |
AL
|
+10.7%
|
| 143 |
09.23
| 2759 |
SAT
|
-2.6%
|
| 144 |
09.02
| 2505 |
AL
|
+10.1%
|
| 131 |
08.10
| 2734 |
SAT
|
-8.4%
|
| 132 |
07.27
| 2605 |
AL
|
+5.0%
|
| 126 |
06.23
| 2907 |
SAT
|
-10.4%
|
| 127 |
06.15
| 2895 |
AL
|
+0.4%
|
| 127 |
06.13
| 2902 |
SAT
|
-0.3%
|
| 127 |
06.02
| 2846 |
AL
|
+2.0%
|
| 125 |
05.31
| 2769 |
AÇIĞA SAT
|
+2.8%
|
| 130 |
05.16
| 2735 |
AL
|
+1.2%
|
| 129 |
05.02
| 2946 |
AÇIĞA SAT
|
-7.2%
|
| 122 |
04.28
| 3016 |
AL
|
-2.3%
|
| 125 |
04.20
| 3232 |
SAT
|
-6.7%
|
| 126 |
03.24
| 3050 |
AL
|
+6.0%
|
| 119 |
03.14
| 2973 |
SAT
|
+2.6%
|
| 120 |
03.07
| 2958 |
AL
|
+0.5%
|
| 120 |
02.25
| 2796 |
SAT
|
+5.8%
|
| 120 |
02.07
| 2598 |
AL
|
+7.6%
|
| 112 |
01.24
| 2744 |
SAT
|
-5.3%
|
| 113 |
01.19
| 2696 |
AL
|
+1.8%
|
| 111 |
01.14
| 2625 |
SAT
|
+2.7%
|
| 111 |
01.11
| 2615 |
AL
|
+0.4%
|
| 111 |
01.03
| 2654 |
SAT
|
-1.5%
|
| 112 |
12.31
| 2658 |
AL
|
-0.1%
|
| 113 |
12.29
| 2627 |
SAT
|
+1.2%
|
| 113 |
12.16
| 2523 |
AL
|
+4.1%
|
| 109 |
12.14
| 2493 |
AÇIĞA SAT
|
+1.2%
|
| 111 |
12.07
| 2552 |
AL
|
-2.3%
|
| 115 |
11.15
| 2867 |
SAT
|
-11.0%
|
| 115 |
11.04
| 2688 |
AL
|
+6.7%
|
| 108 |
10.27
| 2746 |
SAT
|
-2.1%
|
| 109 |
10.01
| 2473 |
AL
|
+11.0%
|
| 98 |
09.29
| 2464 |
AÇIĞA SAT
|
+0.4%
|
| 100 |
† İşlem komisyonları %0.40 alınmıştır.